HORD Historical Data

HORD Page 74
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.00097
+3.39%
$ 311,170 $ 11,262
Feb 25, 1 PM $ 0.00099
+4.88%
$ 316,897 $ 13,199
Feb 25, 12 PM $ 0.000944
-0.11%
$ 302,153 $ 13,156
Feb 25, 11 AM $ 0.000945
+0.21%
$ 302,496 $ 13,072
Feb 25, 10 AM $ 0.000943
+2.23%
$ 301,856 $ 13,111
Feb 25, 9 AM $ 0.000923
+0.49%
$ 295,281 $ 13,097
Feb 25, 8 AM $ 0.000918
-0.31%
$ 293,856 $ 12,487
Feb 25, 7 AM $ 0.000921
+0.00%
$ 294,784 $ 12,228
Feb 25, 5 AM $ 0.000951
+1.56%
$ 304,298 $ 12,274
Feb 25, 4 AM $ 0.000936
-1.46%
$ 299,638 $ 10,838
Feb 25, 3 AM $ 0.00095
+2.80%
$ 304,082 $ 9,933
Feb 25, 2 AM $ 0.000924
+0.22%
$ 295,785 $ 9,886
Feb 25, 1 AM $ 0.000922
-0.12%
$ 295,125 $ 9,886
Feb 25, 12 AM $ 0.000921
-0.21%
$ 294,880 $ 9,178
Feb 24, 11 PM $ 0.000923
+0.21%
$ 295,488 $ 9,092
Feb 24, 10 PM $ 0.000923
+0.00%
$ 295,488 $ 9,089
Feb 24, 9 PM $ 0.000923
+0.21%
$ 295,488 $ 9,126
Feb 24, 8 PM $ 0.000921
-0.21%
$ 294,880 $ 9,563
Feb 24, 7 PM $ 0.000923
+0.00%
$ 295,488 $ 9,540
Feb 24, 6 PM $ 0.000921
+0.00%
$ 294,880 $ 9,526
Feb 24, 5 PM $ 0.000921
-0.12%
$ 294,880 $ 9,553
Feb 24, 4 PM $ 0.000923
+0.19%
$ 295,231 $ 9,424
Feb 24, 3 PM $ 0.000923
-1.09%
$ 295,231 $ 9,412
Feb 24, 2 PM $ 0.000933
+0.13%
$ 298,496 $ 8,743
Feb 24, 1 PM $ 0.000933
-0.04%
$ 298,720 $ 8,785
Feb 24, 12 PM $ 0.000934
+0.21%
$ 298,848 $ 8,742
Feb 24, 11 AM $ 0.000932
-0.21%
$ 298,208 $ 8,695
Feb 24, 10 AM $ 0.000934
+0.21%
$ 298,848 $ 8,694
Feb 24, 9 AM $ 0.000932
+0.00%
$ 298,208 $ 8,684
Feb 24, 8 AM $ 0.000932
-0.21%
$ 298,208 $ 9,228
Feb 24, 7 AM $ 0.000934
+0.00%
$ 298,848 $ 9,503
Feb 24, 6 AM $ 0.000934
+0.21%
$ 298,848 $ 10,289
Feb 24, 5 AM $ 0.000932
+0.00%
$ 298,208 $ 10,369
Feb 24, 4 AM $ 0.000932
+0.00%
$ 298,208 $ 10,273
Feb 24, 3 AM $ 0.000932
-0.28%
$ 298,208 $ 10,352
Feb 24, 2 AM $ 0.000934
+0.01%
$ 299,036 $ 10,419
Feb 24, 1 AM $ 0.000932
-0.14%
$ 298,086 $ 10,357
Feb 24, 12 AM $ 0.000933
-1.04%
$ 298,496 $ 10,329
Feb 23, 11 PM $ 0.000943
+0.00%
$ 301,632 $ 10,349
Feb 23, 10 PM $ 0.000943
-0.20%
$ 301,632 $ 10,363
Feb 23, 9 PM $ 0.000944
+0.19%
$ 302,234 $ 10,358
Feb 23, 8 PM $ 0.000943
-0.19%
$ 301,668 $ 10,373
Feb 23, 7 PM $ 0.000944
-0.01%
$ 302,240 $ 10,314
Feb 23, 6 PM $ 0.000945
+0.00%
$ 302,283 $ 10,329
Feb 23, 5 PM $ 0.000943
+0.03%
$ 301,716 $ 10,298
Feb 23, 4 PM $ 0.000943
-0.20%
$ 301,632 $ 10,231
Feb 23, 3 PM $ 0.000944
+0.14%
$ 302,240 $ 10,211
Feb 23, 2 PM $ 0.000943
-0.19%
$ 301,818 $ 10,126
Feb 23, 1 PM $ 0.000945
+0.25%
$ 302,388 $ 10,049
Feb 23, 12 PM $ 0.000943
+0.00%
$ 301,632 $ 9,998