Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HORD Historical Data

HORD Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 5 PM $0.00378
+0.00%
$1.21 million $1,146
May 17, 4 PM $0.00378
+0.00%
$1.21 million $1,146
May 17, 3 PM $0.00378
+0.03%
$1.21 million $1,146
May 17, 2 PM $0.00378
+2.59%
$1.21 million $1,131
May 17, 1 PM $0.00368
-1.46%
$1.18 million $1,027
May 17, 12 PM $0.00374
-1.19%
$1.2 million $1,023
May 17, 11 AM $0.00378
+0.00%
$1.21 million $1,084
May 17, 10 AM $0.00378
+0.00%
$1.21 million $1,610
May 17, 9 AM $0.00378
+0.00%
$1.21 million $1,614
May 17, 8 AM $0.00378
+0.00%
$1.21 million $1,598
May 17, 7 AM $0.00378
+0.00%
$1.21 million $2,009
May 17, 6 AM $0.00378
+0.00%
$1.21 million $2,005
May 17, 5 AM $0.00378
+0.00%
$1.21 million $2,009
May 17, 4 AM $0.00378
+0.00%
$1.21 million $2,002
May 17, 3 AM $0.00378
+0.22%
$1.21 million $1,999
May 17, 2 AM $0.00377
-0.22%
$1.21 million $1,945
May 17, 1 AM $0.00378
+0.00%
$1.21 million $1,399
May 17, 12 AM $0.00378
+1.21%
$1.21 million $1,685
May 16, 11 PM $0.00374
+0.00%
$1.2 million $1,662
May 16, 10 PM $0.00374
+0.00%
$1.2 million $1,678
May 16, 9 PM $0.00374
-0.84%
$1.2 million $1,674
May 16, 8 PM $0.00377
-0.17%
$1.21 million $1,632
May 16, 7 PM $0.00378
-0.40%
$1.21 million $1,629
May 16, 6 PM $0.00379
+0.00%
$1.21 million $1,302
May 16, 5 PM $0.00379
+0.00%
$1.21 million $1,459
May 16, 4 PM $0.00379
+0.00%
$1.21 million $1,560
May 16, 3 PM $0.00379
+0.00%
$1.21 million $1,569
May 16, 2 PM $0.00379
+0.23%
$1.21 million $1,565
May 16, 1 PM $0.00378
+0.10%
$1.21 million $1,558
May 16, 12 PM $0.00378
-0.10%
$1.21 million $1,605
May 16, 11 AM $0.00378
+5.31%
$1.21 million $1,508
May 16, 10 AM $0.00359
+0.00%
$1.15 million $883
May 16, 9 AM $0.00359
-0.04%
$1.15 million $904
May 16, 8 AM $0.00359
+0.00%
$1.15 million $884
May 16, 7 AM $0.00359
+0.01%
$1.15 million $848
May 16, 6 AM $0.00359
+0.00%
$1.15 million $858
May 16, 5 AM $0.00359
+0.00%
$1.15 million $810
May 16, 4 AM $0.00359
-1.60%
$1.15 million $766
May 16, 3 AM $0.00365
-0.20%
$1.17 million $717
May 16, 2 AM $0.00366
+0.00%
$1.17 million $830
May 16, 1 AM $0.00366
+0.36%
$1.17 million $863
May 16, 12 AM $0.00364
-1.01%
$1.17 million $920
May 15, 10 PM $0.00358
-0.35%
$1.15 million $880
May 15, 9 PM $0.0036
+0.35%
$1.15 million $892
May 15, 8 PM $0.00358
+0.00%
$1.15 million $790
May 15, 7 PM $0.00358
-4.61%
$1.15 million $771
May 15, 6 PM $0.00376
+0.00%
$1.2 million $757
May 15, 5 PM $0.00376
-0.02%
$1.2 million $757
May 15, 4 PM $0.00376
-0.14%
$1.2 million $775
May 15, 3 PM $0.00376
+0.00%
$1.2 million $795