HORD Historical Data

HORD Page 74
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $0.00111
+0.00%
$356,704 $9,638
Apr 1, 5 AM $0.00111
+7.59%
$356,704 $9,623
Apr 1, 4 AM $0.00105
+3.37%
$336,000 $9,698
Apr 1, 3 AM $0.00102
-0.21%
$325,056 $9,688
Apr 1, 2 AM $0.00102
-0.47%
$325,728 $9,701
Apr 1, 1 AM $0.00102
-1.66%
$327,264 $10,233
Apr 1, 12 AM $0.00104
-4.59%
$331,552 $10,244
Mar 31, 11 PM $0.00109
-2.78%
$347,520 $10,070
Mar 31, 10 PM $0.00112
+0.41%
$357,440 $10,222
Mar 31, 9 PM $0.00111
+0.00%
$355,993 $10,203
Mar 31, 8 PM $0.00111
+0.00%
$355,980 $10,003
Mar 31, 7 PM $0.00111
+0.00%
$355,966 $9,875
Mar 31, 6 PM $0.00111
-0.41%
$355,969 $9,893
Mar 31, 5 PM $0.00112
+0.21%
$357,440 $9,264
Mar 31, 4 PM $0.00111
+0.00%
$356,704 $9,407
Mar 31, 3 PM $0.00111
-0.21%
$356,704 $9,467
Mar 31, 2 PM $0.00108
-3.09%
$345,600 $10,260
Mar 31, 1 PM $0.00111
+8.55%
$356,623 $10,256
Mar 31, 12 PM $0.00103
+0.21%
$328,544 $10,246
Mar 31, 11 AM $0.00102
-0.38%
$327,840 $10,507
Mar 31, 10 AM $0.00103
+0.20%
$329,084 $10,488
Mar 31, 9 AM $0.00103
-0.27%
$328,439 $10,455
Mar 31, 8 AM $0.00103
+0.36%
$329,335 $10,482
Mar 31, 7 AM $0.00103
-1.00%
$328,158 $10,536
Mar 31, 6 AM $0.00111
-0.21%
$356,704 $9,950
Mar 31, 5 AM $0.00111
-0.17%
$356,704 $9,880
Mar 31, 4 AM $0.00112
+8.34%
$357,295 $9,777
Mar 31, 3 AM $0.00103
+0.19%
$329,778 $9,826
Mar 31, 2 AM $0.00103
+0.20%
$329,805 $9,832
Mar 31, 1 AM $0.00103
+0.10%
$329,803 $9,902
Mar 31, 12 AM $0.00102
-0.97%
$327,616 $9,750
Mar 30, 11 PM $0.00103
+0.00%
$330,816 $9,817
Mar 30, 10 PM $0.00103
-1.38%
$330,816 $9,781
Mar 30, 9 PM $0.00105
+0.00%
$334,752 $9,833
Mar 30, 8 PM $0.00105
-1.44%
$334,752 $9,936
Mar 30, 7 PM $0.00106
-0.24%
$339,626 $10,045
Mar 30, 6 PM $0.00106
+0.00%
$340,455 $10,078
Mar 30, 5 PM $0.00106
+0.25%
$340,455 $10,050
Mar 30, 4 PM $0.00106
-2.26%
$339,616 $9,978
Mar 30, 3 PM $0.00109
+0.11%
$347,456 $10,022
Mar 30, 2 PM $0.00108
+5.30%
$347,072 $10,120
Mar 30, 1 PM $0.00103
-0.70%
$329,608 $10,057
Mar 30, 12 PM $0.00104
-4.18%
$331,940 $10,198
Mar 30, 11 AM $0.00108
-0.21%
$346,432 $9,785
Mar 30, 10 AM $0.00108
+0.00%
$347,168 $9,841
Mar 30, 9 AM $0.00108
+0.17%
$347,168 $9,893
Mar 30, 8 AM $0.00108
-0.17%
$346,583 $9,814
Mar 30, 7 AM $0.00108
+0.00%
$347,168 $9,710
Mar 30, 6 AM $0.00108
-0.03%
$347,168 $9,721
Mar 30, 5 AM $0.00109
+0.00%
$347,274 $9,734