HORD Historical Data

HORD Page 75
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.000943
+0.00%
$ 301,632 $ 9,998
Feb 23, 11 AM $ 0.000944
-2.64%
$ 302,240 $ 10,052
Feb 23, 10 AM $ 0.00097
-0.20%
$ 310,424 $ 10,020
Feb 23, 9 AM $ 0.00097
+0.63%
$ 310,426 $ 10,039
Feb 23, 8 AM $ 0.00096
+0.78%
$ 307,200 $ 8,618
Feb 23, 7 AM $ 0.000951
-0.21%
$ 304,192 $ 8,713
Feb 23, 6 AM $ 0.000951
+0.00%
$ 304,192 $ 8,655
Feb 23, 5 AM $ 0.000951
-0.21%
$ 304,192 $ 8,545
Feb 23, 4 AM $ 0.000953
+0.00%
$ 304,832 $ 8,623
Feb 23, 3 AM $ 0.000953
+0.22%
$ 304,832 $ 8,610
Feb 23, 2 AM $ 0.00095
+0.00%
$ 304,155 $ 8,624
Feb 23, 1 AM $ 0.000951
-0.22%
$ 304,169 $ 8,531
Feb 23, 12 AM $ 0.000953
+0.21%
$ 304,832 $ 8,421
Feb 22, 11 PM $ 0.000951
-0.21%
$ 304,192 $ 8,417
Feb 22, 10 PM $ 0.000951
-0.21%
$ 304,192 $ 8,421
Feb 22, 9 PM $ 0.000953
+0.00%
$ 304,830 $ 8,425
Feb 22, 8 PM $ 0.000951
+0.00%
$ 304,192 $ 8,443
Feb 22, 7 PM $ 0.000951
+0.00%
$ 304,192 $ 8,506
Feb 22, 6 PM $ 0.000951
-0.21%
$ 304,192 $ 8,554
Feb 22, 5 PM $ 0.000953
+0.21%
$ 304,832 $ 8,563
Feb 22, 4 PM $ 0.000951
+0.00%
$ 304,192 $ 8,601
Feb 22, 3 PM $ 0.000951
-0.21%
$ 304,192 $ 8,627
Feb 22, 2 PM $ 0.000953
+0.00%
$ 304,832 $ 8,663
Feb 22, 1 PM $ 0.000953
+0.21%
$ 304,832 $ 8,697
Feb 22, 12 PM $ 0.000951
+0.00%
$ 304,192 $ 8,721
Feb 22, 11 AM $ 0.000951
-0.21%
$ 304,192 $ 8,845
Feb 22, 10 AM $ 0.000953
+0.21%
$ 304,832 $ 8,822
Feb 22, 9 AM $ 0.000951
+0.00%
$ 304,192 $ 8,877
Feb 22, 8 AM $ 0.000951
-0.21%
$ 304,192 $ 8,922
Feb 22, 7 AM $ 0.000953
+0.00%
$ 304,832 $ 8,968
Feb 22, 6 AM $ 0.000953
+0.21%
$ 304,832 $ 9,020
Feb 22, 5 AM $ 0.000951
+0.00%
$ 304,192 $ 8,986
Feb 22, 4 AM $ 0.000951
+0.00%
$ 304,192 $ 8,991
Feb 22, 3 AM $ 0.000953
+0.00%
$ 304,832 $ 9,019
Feb 22, 2 AM $ 0.000953
+0.00%
$ 304,832 $ 8,927
Feb 22, 1 AM $ 0.000953
+0.00%
$ 304,833 $ 8,961
Feb 22, 12 AM $ 0.000951
-0.21%
$ 304,192 $ 8,912
Feb 21, 11 PM $ 0.000953
+0.00%
$ 304,832 $ 8,956
Feb 21, 10 PM $ 0.000953
+0.00%
$ 304,832 $ 8,917
Feb 21, 9 PM $ 0.000953
+0.00%
$ 304,832 $ 8,959
Feb 21, 8 PM $ 0.000951
+0.00%
$ 304,192 $ 8,940
Feb 21, 7 PM $ 0.000951
+0.00%
$ 304,192 $ 8,853
Feb 21, 6 PM $ 0.000951
-0.21%
$ 304,192 $ 8,790
Feb 21, 5 PM $ 0.000953
+0.21%
$ 304,832 $ 8,795
Feb 21, 4 PM $ 0.000951
-0.21%
$ 304,832 $ 8,869
Feb 21, 3 PM $ 0.000953
+0.00%
$ 304,832 $ 8,828
Feb 21, 2 PM $ 0.000953
+0.00%
$ 304,832 $ 8,791
Feb 21, 1 PM $ 0.000953
+0.00%
$ 304,832 $ 8,877
Feb 21, 12 PM $ 0.000953
+0.00%
$ 304,832 $ 8,924
Feb 21, 11 AM $ 0.000953
+0.00%
$ 304,844 $ 8,846