HORD Historical Data

HORD Page 75
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $0.00109
+0.00%
$347,274 $9,734
Mar 30, 4 AM $0.00109
+0.01%
$347,273 $9,827
Mar 30, 3 AM $0.00108
+0.00%
$346,500 $9,687
Mar 30, 2 AM $0.00108
+0.01%
$346,501 $9,659
Mar 30, 1 AM $0.00108
-0.21%
$346,466 $9,617
Mar 30, 12 AM $0.00108
+0.22%
$347,198 $9,783
Mar 29, 11 PM $0.00108
-0.21%
$346,450 $9,696
Mar 29, 10 PM $0.00108
+0.00%
$347,184 $9,653
Mar 29, 9 PM $0.00108
+0.21%
$347,168 $9,525
Mar 29, 8 PM $0.00108
+0.21%
$347,168 $9,595
Mar 29, 7 PM $0.00108
-0.21%
$346,432 $9,488
Mar 29, 6 PM $0.00108
+0.21%
$347,168 $9,424
Mar 29, 5 PM $0.00108
+0.00%
$346,432 $9,321
Mar 29, 4 PM $0.00108
-0.21%
$346,432 $9,310
Mar 29, 3 PM $0.00108
-0.21%
$346,432 $9,307
Mar 29, 2 PM $0.00108
+0.00%
$346,432 $9,203
Mar 29, 1 PM $0.00108
-0.89%
$346,432 $9,139
Mar 29, 12 PM $0.00109
+0.20%
$349,536 $8,941
Mar 29, 11 AM $0.00109
-0.20%
$348,832 $8,857
Mar 29, 10 AM $0.00109
+0.00%
$349,536 $8,790
Mar 29, 9 AM $0.00109
+0.00%
$349,536 $8,774
Mar 29, 8 AM $0.00109
+0.20%
$349,536 $8,865
Mar 29, 7 AM $0.00109
-0.20%
$348,832 $8,935
Mar 29, 6 AM $0.00109
+0.20%
$349,536 $9,027
Mar 29, 5 AM $0.00109
-0.20%
$348,832 $9,044
Mar 29, 4 AM $0.00109
+0.00%
$349,536 $9,093
Mar 29, 3 AM $0.00109
+0.00%
$349,536 $9,073
Mar 29, 2 AM $0.00109
+0.00%
$349,536 $9,001
Mar 29, 1 AM $0.00109
+0.20%
$349,536 $8,975
Mar 29, 12 AM $0.00109
+0.00%
$348,850 $8,876
Mar 28, 11 PM $0.00109
-0.20%
$348,850 $9,027
Mar 28, 10 PM $0.00109
-0.20%
$348,850 $9,046
Mar 28, 9 PM $0.00109
+0.21%
$349,551 $9,039
Mar 28, 8 PM $0.00109
-0.20%
$348,832 $8,975
Mar 28, 7 PM $0.00109
+0.20%
$349,536 $9,016
Mar 28, 6 PM $0.00109
+0.00%
$348,832 $9,025
Mar 28, 5 PM $0.00109
-0.20%
$348,832 $9,138
Mar 28, 4 PM $0.00109
+0.00%
$349,536 $9,109
Mar 28, 3 PM $0.00109
+0.00%
$349,536 $9,025
Mar 28, 2 PM $0.00109
+0.00%
$349,549 $9,053
Mar 28, 1 PM $0.00109
+0.00%
$349,549 $9,087
Mar 28, 12 PM $0.00109
+0.20%
$349,536 $9,093
Mar 28, 11 AM $0.00109
+0.00%
$348,832 $9,017
Mar 28, 10 AM $0.00109
+0.00%
$348,832 $9,026
Mar 28, 9 AM $0.00109
+0.00%
$348,832 $8,913
Mar 28, 8 AM $0.00109
+0.00%
$348,832 $8,835
Mar 28, 7 AM $0.00109
-0.20%
$348,832 $8,847
Mar 28, 6 AM $0.00109
+0.00%
$349,536 $8,756
Mar 28, 5 AM $0.00109
+0.20%
$349,536 $8,726
Mar 28, 4 AM $0.00109
+0.00%
$348,832 $8,671