Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HORD Historical Data

HORD Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 1 PM $0.0037
-2.46%
$1.19 million $576
May 13, 12 PM $0.0038
+0.00%
$1.22 million $611
May 13, 11 AM $0.0038
+0.00%
$1.22 million $639
May 13, 10 AM $0.0038
+0.00%
$1.22 million $675
May 13, 9 AM $0.0038
+0.00%
$1.22 million $709
May 13, 8 AM $0.0038
+0.00%
$1.22 million $712
May 13, 7 AM $0.0038
+0.00%
$1.22 million $761
May 13, 6 AM $0.0038
+0.00%
$1.22 million $797
May 13, 5 AM $0.0038
+0.00%
$1.22 million $797
May 13, 4 AM $0.0038
+0.00%
$1.22 million $811
May 13, 3 AM $0.0038
+1.35%
$1.22 million $771
May 13, 2 AM $0.00375
-1.29%
$1.2 million $720
May 13, 1 AM $0.0038
+0.07%
$1.21 million $672
May 13, 12 AM $0.00379
-0.15%
$1.21 million $633
May 12, 11 PM $0.0038
+3.75%
$1.22 million $628
May 12, 10 PM $0.00366
+0.00%
$1.17 million $567
May 12, 9 PM $0.00366
-3.57%
$1.17 million $596
May 12, 8 PM $0.0038
+0.00%
$1.22 million $574
May 12, 7 PM $0.0038
+0.00%
$1.22 million $568
May 12, 6 PM $0.0038
+0.00%
$1.22 million $580
May 12, 5 PM $0.0038
+0.00%
$1.22 million $604
May 12, 4 PM $0.0038
+0.00%
$1.22 million $604
May 12, 3 PM $0.0038
+0.00%
$1.22 million $628
May 12, 2 PM $0.0038
+0.00%
$1.22 million $656
May 12, 1 PM $0.0038
+2.38%
$1.22 million $648
May 12, 12 PM $0.00371
-2.17%
$1.19 million $621
May 12, 11 AM $0.0038
+0.21%
$1.22 million $580
May 12, 10 AM $0.0038
-0.18%
$1.21 million $578
May 12, 9 AM $0.0038
+0.01%
$1.22 million $1,177
May 12, 8 AM $0.0038
+6.11%
$1.22 million $2,410
May 12, 7 AM $0.00358
-5.06%
$1.15 million $2,616
May 12, 6 AM $0.00377
+0.00%
$1.21 million $2,579
May 12, 5 AM $0.00377
+0.00%
$1.21 million $2,607
May 12, 4 AM $0.00377
+0.00%
$1.21 million $2,651
May 12, 3 AM $0.00377
+0.00%
$1.21 million $2,683
May 12, 2 AM $0.00377
+0.00%
$1.21 million $2,706
May 12, 1 AM $0.00377
-0.20%
$1.21 million $2,706
May 12, 12 AM $0.00378
+0.19%
$1.21 million $2,698
May 11, 11 PM $0.00378
+0.00%
$1.21 million $2,665
May 11, 10 PM $0.00378
+5.33%
$1.21 million $2,643
May 11, 9 PM $0.00358
+0.00%
$1.15 million $2,610
May 11, 8 PM $0.00358
+0.00%
$1.15 million $2,784
May 11, 7 PM $0.00358
+0.00%
$1.15 million $2,802
May 11, 6 PM $0.00358
-4.17%
$1.15 million $2,833
May 11, 5 PM $0.00374
+0.00%
$1.2 million $2,826
May 11, 4 PM $0.00374
+0.00%
$1.2 million $2,840
May 11, 3 PM $0.00374
+0.02%
$1.2 million $3,845
May 11, 2 PM $0.00374
-0.40%
$1.2 million $3,830
May 11, 1 PM $0.00375
-0.51%
$1.2 million $3,848
May 11, 12 PM $0.00377
-0.11%
$1.21 million $3,861