HORD Historical Data

HORD Page 76
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.000953
+0.00%
$ 304,844 $ 8,846
Feb 21, 10 AM $ 0.000953
+0.00%
$ 304,832 $ 8,855
Feb 21, 9 AM $ 0.000953
+0.00%
$ 304,832 $ 8,810
Feb 21, 8 AM $ 0.000953
+0.21%
$ 304,832 $ 8,740
Feb 21, 7 AM $ 0.000951
+0.00%
$ 304,192 $ 8,737
Feb 21, 6 AM $ 0.000951
+0.00%
$ 304,192 $ 8,760
Feb 21, 5 AM $ 0.000951
+0.00%
$ 304,192 $ 8,811
Feb 21, 4 AM $ 0.000951
-1.26%
$ 304,192 $ 8,830
Feb 21, 3 AM $ 0.000963
+0.00%
$ 308,064 $ 8,886
Feb 21, 2 AM $ 0.000963
+0.21%
$ 308,064 $ 8,957
Feb 21, 1 AM $ 0.000961
+0.00%
$ 307,424 $ 9,044
Feb 21, 12 AM $ 0.000961
-0.21%
$ 307,424 $ 9,115
Feb 20, 11 PM $ 0.000963
+0.21%
$ 308,064 $ 9,026
Feb 20, 10 PM $ 0.000961
-0.21%
$ 307,424 $ 8,991
Feb 20, 9 PM $ 0.000963
+0.21%
$ 308,064 $ 8,956
Feb 20, 8 PM $ 0.000961
+0.00%
$ 307,424 $ 8,981
Feb 20, 7 PM $ 0.000961
+0.00%
$ 307,424 $ 9,018
Feb 20, 6 PM $ 0.000963
+0.00%
$ 308,064 $ 9,034
Feb 20, 5 PM $ 0.000963
+0.00%
$ 308,064 $ 9,042
Feb 20, 4 PM $ 0.000963
+0.00%
$ 308,064 $ 8,976
Feb 20, 3 PM $ 0.000963
+0.00%
$ 308,064 $ 9,043
Feb 20, 2 PM $ 0.000963
+0.00%
$ 308,064 $ 9,070
Feb 20, 1 PM $ 0.000963
+0.21%
$ 308,064 $ 8,975
Feb 20, 12 PM $ 0.000961
+1.13%
$ 307,424 $ 8,977
Feb 20, 11 AM $ 0.00095
+0.15%
$ 304,000 $ 8,975
Feb 20, 10 AM $ 0.000949
-0.15%
$ 303,552 $ 8,914
Feb 20, 9 AM $ 0.00095
+0.15%
$ 304,000 $ 8,926
Feb 20, 8 AM $ 0.000949
-0.15%
$ 303,552 $ 8,951
Feb 20, 7 AM $ 0.00095
+0.15%
$ 304,000 $ 8,938
Feb 20, 6 AM $ 0.000949
-0.15%
$ 303,552 $ 8,844
Feb 20, 5 AM $ 0.00095
+0.00%
$ 304,000 $ 8,921
Feb 20, 4 AM $ 0.00095
+0.00%
$ 303,552 $ 8,878
Feb 20, 3 AM $ 0.00095
+0.15%
$ 304,000 $ 8,881
Feb 20, 2 AM $ 0.000949
-0.15%
$ 303,552 $ 8,873
Feb 20, 1 AM $ 0.000949
+0.00%
$ 303,579 $ 8,822
Feb 20, 12 AM $ 0.000949
+0.01%
$ 303,579 $ 8,840
Feb 19, 11 PM $ 0.000949
-0.15%
$ 303,552 $ 8,699
Feb 19, 10 PM $ 0.00095
+0.15%
$ 304,000 $ 8,808
Feb 19, 9 PM $ 0.000949
+0.00%
$ 303,552 $ 8,790
Feb 19, 8 PM $ 0.000949
-0.15%
$ 303,552 $ 8,764
Feb 19, 7 PM $ 0.00095
+0.00%
$ 304,000 $ 8,875
Feb 19, 6 PM $ 0.00095
+0.00%
$ 304,000 $ 8,797
Feb 19, 5 PM $ 0.00095
+0.15%
$ 304,000 $ 8,927
Feb 19, 4 PM $ 0.000949
+0.00%
$ 303,552 $ 8,888
Feb 19, 3 PM $ 0.00095
+0.16%
$ 304,032 $ 8,886
Feb 19, 2 PM $ 0.000949
+0.00%
$ 303,552 $ 8,960
Feb 19, 1 PM $ 0.000949
-0.15%
$ 303,552 $ 9,020
Feb 19, 12 PM $ 0.00095
-0.05%
$ 303,552 $ 8,940
Feb 19, 11 AM $ 0.00095
+0.20%
$ 304,160 $ 8,899
Feb 19, 10 AM $ 0.000949
+0.00%
$ 303,552 $ 8,956