Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HORD Historical Data

HORD Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 12 PM $0.00377
-0.11%
$1.21 million $3,861
May 11, 11 AM $0.00378
+1.57%
$1.21 million $3,868
May 11, 10 AM $0.00372
-1.32%
$1.19 million $3,837
May 11, 9 AM $0.00379
-1.34%
$1.21 million $2,967
May 11, 8 AM $0.00384
+1.05%
$1.23 million $1,461
May 11, 7 AM $0.0038
+0.00%
$1.22 million $1,044
May 11, 6 AM $0.0038
+0.83%
$1.22 million $1,044
May 11, 5 AM $0.00377
+0.03%
$1.2 million $1,036
May 11, 4 AM $0.00376
-0.85%
$1.2 million $1,008
May 11, 3 AM $0.0038
+0.00%
$1.22 million $908
May 11, 2 AM $0.0038
+0.00%
$1.22 million $901
May 11, 1 AM $0.0038
+0.00%
$1.22 million $901
May 11, 12 AM $0.0038
+0.78%
$1.22 million $901
May 10, 11 PM $0.00377
-0.04%
$1.21 million $937
May 10, 10 PM $0.00377
-0.43%
$1.21 million $966
May 10, 9 PM $0.00379
+3.67%
$1.21 million $813
May 10, 8 PM $0.00365
+0.20%
$1.17 million $624
May 10, 7 PM $0.00345
+0.00%
$1.1 million $587
May 10, 6 PM $0.00345
+0.07%
$1.1 million $588
May 10, 5 PM $0.00345
-4.53%
$1.1 million $581
May 10, 4 PM $0.00361
+4.69%
$1.16 million $607
May 10, 3 PM $0.00345
+0.04%
$1.1 million $590
May 10, 2 PM $0.00345
-2.15%
$1.1 million $561
May 10, 1 PM $0.00352
+2.15%
$1.13 million $511
May 10, 12 PM $0.00345
+0.00%
$1.1 million $474
May 10, 11 AM $0.00345
+0.29%
$1.1 million $468
May 10, 10 AM $0.00344
-0.29%
$1.1 million $465
May 10, 9 AM $0.00345
+0.00%
$1.1 million $457
May 10, 8 AM $0.00345
+0.00%
$1.1 million $453
May 10, 7 AM $0.00345
+0.00%
$1.1 million $451
May 10, 6 AM $0.00345
+0.00%
$1.1 million $451
May 10, 5 AM $0.00345
+0.00%
$1.1 million $434
May 9, 11 PM $0.00363
+0.00%
$1.16 million $442
May 9, 10 PM $0.00363
+0.00%
$1.16 million $450
May 9, 9 PM $0.00363
+0.00%
$1.16 million $462
May 9, 8 PM $0.00363
+5.32%
$1.16 million $469
May 9, 7 PM $0.00345
+0.00%
$1.1 million $442
May 9, 6 PM $0.00345
+0.02%
$1.1 million $406
May 9, 5 PM $0.00345
-0.04%
$1.1 million $376
May 9, 4 PM $0.00345
-5.01%
$1.1 million $336
May 9, 3 PM $0.00363
+0.00%
$1.16 million $309
May 9, 2 PM $0.00363
+0.00%
$1.16 million $353
May 9, 1 PM $0.00363
+0.00%
$1.16 million $439
May 9, 12 PM $0.00363
+0.00%
$1.16 million $476
May 9, 11 AM $0.00363
+0.00%
$1.16 million $485
May 9, 10 AM $0.00363
+0.00%
$1.16 million $504
May 9, 9 AM $0.00363
+0.00%
$1.16 million $524
May 9, 8 AM $0.00363
+0.00%
$1.16 million $532
May 9, 7 AM $0.00363
+0.00%
$1.16 million $668
May 9, 6 AM $0.00363
+0.00%
$1.16 million $668