HORD Historical Data

HORD Page 78
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.000957
+0.21%
$ 306,336 $ 10,874
Feb 17, 8 AM $ 0.000955
-0.21%
$ 305,696 $ 10,868
Feb 17, 7 AM $ 0.000957
+0.00%
$ 306,336 $ 10,836
Feb 17, 6 AM $ 0.000957
+0.21%
$ 306,336 $ 10,879
Feb 17, 5 AM $ 0.000955
+0.00%
$ 305,695 $ 10,844
Feb 17, 4 AM $ 0.000955
+0.00%
$ 305,696 $ 10,729
Feb 17, 3 AM $ 0.000955
+0.00%
$ 305,696 $ 12,212
Feb 17, 2 AM $ 0.000955
-0.21%
$ 305,696 $ 12,164
Feb 17, 1 AM $ 0.000957
+1.33%
$ 306,336 $ 12,194
Feb 17, 12 AM $ 0.000945
+0.20%
$ 302,304 $ 12,160
Feb 16, 11 PM $ 0.000943
+2.93%
$ 301,696 $ 12,172
Feb 16, 10 PM $ 0.000916
-0.17%
$ 293,109 $ 12,106
Feb 16, 9 PM $ 0.000918
+0.19%
$ 293,609 $ 12,126
Feb 16, 8 PM $ 0.000916
-4.80%
$ 287,290 $ 12,114
Feb 16, 7 PM $ 0.000962
-0.22%
$ 307,840 $ 9,145
Feb 16, 6 PM $ 0.000964
+0.02%
$ 308,512 $ 9,221
Feb 16, 5 PM $ 0.000964
+0.20%
$ 308,464 $ 9,173
Feb 16, 4 PM $ 0.000962
+0.02%
$ 307,840 $ 9,128
Feb 16, 3 PM $ 0.000962
-0.22%
$ 307,777 $ 9,114
Feb 16, 2 PM $ 0.000964
+0.21%
$ 308,445 $ 9,150
Feb 16, 1 PM $ 0.000962
-0.23%
$ 307,786 $ 9,128
Feb 16, 12 PM $ 0.000964
+0.21%
$ 308,499 $ 9,069
Feb 16, 11 AM $ 0.000962
+0.00%
$ 307,840 $ 8,907
Feb 16, 10 AM $ 0.000962
+0.00%
$ 307,840 $ 9,044
Feb 16, 9 AM $ 0.000962
-0.22%
$ 307,840 $ 9,013
Feb 16, 8 AM $ 0.000964
+0.22%
$ 308,512 $ 9,057
Feb 16, 7 AM $ 0.000962
+0.00%
$ 307,840 $ 9,049
Feb 16, 6 AM $ 0.000962
+0.00%
$ 307,840 $ 9,022
Feb 16, 5 AM $ 0.000962
-0.22%
$ 307,840 $ 9,306
Feb 16, 4 AM $ 0.000964
+0.22%
$ 308,512 $ 9,338
Feb 16, 3 AM $ 0.000962
+0.00%
$ 307,840 $ 9,335
Feb 16, 2 AM $ 0.000962
-0.22%
$ 307,840 $ 9,295
Feb 16, 1 AM $ 0.000964
-1.91%
$ 308,512 $ 9,310
Feb 16, 12 AM $ 0.000981
-0.23%
$ 313,869 $ 9,311
Feb 15, 11 PM $ 0.000983
-0.03%
$ 314,592 $ 9,303
Feb 15, 10 PM $ 0.000981
-0.21%
$ 314,016 $ 9,336
Feb 15, 9 PM $ 0.000983
+0.21%
$ 314,688 $ 9,315
Feb 15, 8 PM $ 0.000981
-0.16%
$ 314,016 $ 9,392
Feb 15, 7 PM $ 0.000983
+1.18%
$ 314,517 $ 9,328
Feb 15, 6 PM $ 0.000971
-0.01%
$ 310,848 $ 9,242
Feb 15, 5 PM $ 0.000972
+0.20%
$ 310,891 $ 9,193
Feb 15, 4 PM $ 0.00097
+0.00%
$ 310,272 $ 9,150
Feb 15, 3 PM $ 0.00097
-0.22%
$ 310,272 $ 9,203
Feb 15, 2 PM $ 0.000972
+0.22%
$ 310,272 $ 9,158
Feb 15, 1 PM $ 0.00097
-0.22%
$ 310,918 $ 9,205
Feb 15, 12 PM $ 0.000972
+0.00%
$ 310,944 $ 9,135
Feb 15, 11 AM $ 0.000972
+0.00%
$ 310,944 $ 9,246
Feb 15, 10 AM $ 0.000972
+0.00%
$ 310,944 $ 9,174
Feb 15, 9 AM $ 0.000972
+0.22%
$ 310,944 $ 9,149
Feb 15, 8 AM $ 0.00097
-0.22%
$ 310,272 $ 9,030