Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HORD Historical Data

HORD Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 6 AM $0.00363
+0.00%
$1.16 million $668
May 9, 5 AM $0.00363
+0.00%
$1.16 million $666
May 9, 4 AM $0.00363
+0.00%
$1.16 million $666
May 9, 3 AM $0.00363
+0.00%
$1.16 million $666
May 9, 2 AM $0.00363
+0.00%
$1.16 million $756
May 9, 1 AM $0.00363
+0.02%
$1.16 million $777
May 9, 12 AM $0.00363
-0.02%
$1.16 million $935
May 8, 11 PM $0.00363
+0.04%
$1.16 million $941
May 8, 9 PM $0.00362
-0.53%
$1.16 million $1,030
May 8, 8 PM $0.00364
-0.17%
$1.17 million $1,007
May 8, 7 PM $0.00365
-0.02%
$1.17 million $944
May 8, 6 PM $0.00365
+0.00%
$1.17 million $1,088
May 8, 5 PM $0.00365
+0.00%
$1.17 million $1,126
May 8, 4 PM $0.00365
+0.00%
$1.17 million $1,126
May 8, 3 PM $0.00365
+0.00%
$1.17 million $1,154
May 8, 2 PM $0.00341
-1.40%
$1.09 million $1,112
May 8, 1 PM $0.00346
-0.62%
$1.11 million $1,208
May 8, 12 PM $0.00348
-2.49%
$1.11 million $1,223
May 8, 11 AM $0.00357
+0.04%
$1.14 million $1,247
May 8, 10 AM $0.00357
+0.47%
$1.14 million $1,227
May 8, 9 AM $0.00355
+0.83%
$1.14 million $1,206
May 8, 8 AM $0.00352
-1.32%
$1.13 million $1,198
May 8, 7 AM $0.00357
+0.00%
$1.14 million $962
May 8, 6 AM $0.00357
+0.00%
$1.14 million $1,025
May 8, 5 AM $0.00357
+0.00%
$1.14 million $1,058
May 8, 4 AM $0.00357
+0.00%
$1.14 million $1,062
May 8, 3 AM $0.00357
-0.03%
$1.14 million $1,062
May 8, 2 AM $0.00357
+1.53%
$1.14 million $1,098
May 8, 1 AM $0.00358
+0.27%
$1.14 million $1,113
May 8, 12 AM $0.00357
+0.00%
$1.14 million $945
May 7, 11 PM $0.00357
+3.50%
$1.14 million $946
May 7, 10 PM $0.00345
-2.41%
$1.1 million $957
May 7, 9 PM $0.00353
-0.15%
$1.13 million $850
May 7, 8 PM $0.00354
+0.15%
$1.13 million $882
May 7, 7 PM $0.00353
-4.66%
$1.13 million $869
May 7, 6 PM $0.0037
-2.48%
$1.19 million $778
May 7, 5 PM $0.0038
+0.00%
$1.22 million $774
May 7, 4 PM $0.0038
+0.00%
$1.22 million $806
May 7, 3 PM $0.0038
+0.00%
$1.22 million $800
May 7, 2 PM $0.0038
+0.00%
$1.22 million $796
May 7, 1 PM $0.0038
+0.00%
$1.22 million $788
May 7, 12 PM $0.0038
+0.62%
$1.22 million $772
May 7, 11 AM $0.00378
+0.00%
$1.21 million $773
May 7, 10 AM $0.00378
+0.00%
$1.21 million $835
May 7, 9 AM $0.00378
+0.00%
$1.21 million $887
May 7, 8 AM $0.00378
+0.00%
$1.21 million $919
May 7, 7 AM $0.00378
-0.61%
$1.21 million $919
May 7, 6 AM $0.0038
+0.00%
$1.22 million $939
May 7, 5 AM $0.0038
+0.00%
$1.22 million $905
May 7, 4 AM $0.0038
+0.00%
$1.22 million $901