Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HORD Historical Data

HORD Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 4 AM $0.0038
+0.00%
$1.22 million $901
May 7, 3 AM $0.0038
+0.00%
$1.22 million $905
May 7, 2 AM $0.0038
+0.73%
$1.22 million $870
May 7, 1 AM $0.00377
-0.12%
$1.21 million $820
May 7, 12 AM $0.00378
+0.00%
$1.21 million $742
May 6, 11 PM $0.00378
+5.33%
$1.21 million $732
May 6, 10 PM $0.00358
+0.00%
$1.15 million $707
May 6, 9 PM $0.00358
+0.00%
$1.15 million $702
May 6, 8 PM $0.00358
-0.27%
$1.15 million $682
May 6, 7 PM $0.00359
-1.63%
$1.15 million $659
May 6, 6 PM $0.00365
-0.73%
$1.17 million $625
May 6, 5 PM $0.00368
-0.52%
$1.18 million $601
May 6, 4 PM $0.0037
-2.56%
$1.18 million $605
May 6, 3 PM $0.0038
+0.00%
$1.22 million $643
May 6, 2 PM $0.0038
-0.28%
$1.22 million $678
May 6, 1 PM $0.00381
+0.35%
$1.22 million $693
May 6, 12 PM $0.00379
+0.51%
$1.21 million $706
May 6, 11 AM $0.00379
+2.89%
$1.21 million $693
May 6, 10 AM $0.00368
-0.38%
$1.18 million $637
May 6, 9 AM $0.0037
-2.12%
$1.18 million $582
May 6, 8 AM $0.00378
+0.00%
$1.21 million $550
May 6, 7 AM $0.00378
+0.00%
$1.21 million $582
May 6, 6 AM $0.00378
+0.00%
$1.21 million $618
May 6, 5 AM $0.00378
+0.00%
$1.21 million $626
May 6, 4 AM $0.00378
+0.00%
$1.21 million $626
May 6, 3 AM $0.00378
+0.00%
$1.21 million $622
May 6, 2 AM $0.00378
+0.00%
$1.21 million $635
May 6, 1 AM $0.00378
+0.00%
$1.21 million $669
May 6, 12 AM $0.00378
+0.00%
$1.21 million $669
May 5, 11 PM $0.00378
+0.00%
$1.21 million $678
May 5, 10 PM $0.00378
+5.33%
$1.21 million $709
May 5, 9 PM $0.00358
+0.00%
$1.15 million $720
May 5, 8 PM $0.00358
+0.00%
$1.15 million $727
May 5, 7 PM $0.00358
-5.06%
$1.15 million $715
May 5, 6 PM $0.00378
+0.00%
$1.21 million $716
May 5, 5 PM $0.00378
+0.00%
$1.21 million $761
May 5, 4 PM $0.00378
+1.76%
$1.21 million $755
May 5, 3 PM $0.00371
+4.39%
$1.19 million $733
May 5, 2 PM $0.00355
-1.52%
$1.14 million $673
May 5, 1 PM $0.00361
+0.00%
$1.15 million $631
May 5, 12 PM $0.00361
-2.73%
$1.15 million $578
May 5, 11 AM $0.00371
+0.00%
$1.19 million $569
May 5, 10 AM $0.00371
+1.18%
$1.19 million $614
May 5, 9 AM $0.00367
+0.00%
$1.17 million $605
May 5, 8 AM $0.00367
+0.04%
$1.17 million $618
May 5, 7 AM $0.00367
+0.00%
$1.17 million $589
May 5, 6 AM $0.00367
+0.20%
$1.17 million $618
May 5, 5 AM $0.00366
+0.00%
$1.17 million $756
May 5, 4 AM $0.00366
+0.00%
$1.17 million $756
May 5, 3 AM $0.00366
+0.00%
$1.17 million $756