HORD Historical Data

HORD Page 79
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $0.00107
-0.20%
$341,184 $9,252
Mar 22, 12 AM $0.00107
+0.00%
$341,882 $9,333
Mar 21, 11 PM $0.00107
+0.00%
$341,882 $9,368
Mar 21, 10 PM $0.00107
+0.00%
$341,888 $9,387
Mar 21, 9 PM $0.00107
+0.00%
$341,888 $9,422
Mar 21, 8 PM $0.00107
+0.21%
$341,888 $9,365
Mar 21, 7 PM $0.00107
-0.21%
$341,184 $9,347
Mar 21, 6 PM $0.00107
+0.21%
$341,888 $9,268
Mar 21, 5 PM $0.00107
-0.21%
$341,184 $9,248
Mar 21, 4 PM $0.00107
+0.00%
$341,888 $9,214
Mar 21, 3 PM $0.00107
+0.00%
$341,888 $9,253
Mar 21, 2 PM $0.00107
+0.21%
$341,888 $9,348
Mar 21, 1 PM $0.00107
+0.00%
$341,184 $9,415
Mar 21, 12 PM $0.00107
+0.00%
$341,184 $9,393
Mar 21, 11 AM $0.00107
+0.00%
$341,184 $9,342
Mar 21, 10 AM $0.00107
+0.21%
$341,888 $9,337
Mar 21, 9 AM $0.00107
-0.32%
$341,184 $9,219
Mar 21, 8 AM $0.00107
+0.00%
$342,272 $9,241
Mar 21, 7 AM $0.00107
-0.16%
$342,272 $9,203
Mar 21, 6 AM $0.00107
+0.00%
$342,816 $9,255
Mar 21, 5 AM $0.00107
+0.00%
$342,816 $9,273
Mar 21, 4 AM $0.00107
+0.16%
$342,816 $9,175
Mar 21, 3 AM $0.00107
-0.16%
$342,272 $9,129
Mar 21, 2 AM $0.00107
+0.16%
$342,816 $9,107
Mar 21, 1 AM $0.00107
+0.00%
$342,272 $9,202
Mar 21, 12 AM $0.00107
-0.18%
$342,272 $9,150
Mar 20, 11 PM $0.00107
+0.00%
$342,880 $9,150
Mar 20, 10 PM $0.00107
+0.18%
$342,880 $9,176
Mar 20, 9 PM $0.00107
-0.18%
$342,272 $9,134
Mar 20, 8 PM $0.00107
-0.04%
$342,880 $9,116
Mar 20, 7 PM $0.00107
+0.22%
$343,008 $9,065
Mar 20, 6 PM $0.00107
-0.18%
$342,272 $9,302
Mar 20, 5 PM $0.00107
+0.00%
$342,880 $9,274
Mar 20, 4 PM $0.00107
+0.18%
$342,880 $9,297
Mar 20, 3 PM $0.00107
+0.00%
$342,272 $9,292
Mar 20, 2 PM $0.00107
+0.00%
$342,269 $9,180
Mar 20, 1 PM $0.00107
+0.17%
$342,869 $9,131
Mar 20, 12 PM $0.00107
-0.21%
$342,272 $9,208
Mar 20, 11 AM $0.00107
+0.00%
$343,008 $9,317
Mar 20, 10 AM $0.00107
+0.22%
$343,008 $9,371
Mar 20, 9 AM $0.00107
+0.58%
$342,272 $9,554
Mar 20, 8 AM $0.00106
-1.33%
$340,304 $9,517
Mar 20, 7 AM $0.00108
+0.09%
$344,896 $9,452
Mar 20, 6 AM $0.00108
-0.21%
$344,576 $9,476
Mar 20, 5 AM $0.00108
+0.21%
$345,312 $9,504
Mar 20, 4 AM $0.00108
-0.21%
$344,576 $9,569
Mar 20, 3 AM $0.00108
-0.21%
$344,576 $9,559
Mar 20, 2 AM $0.00108
+0.21%
$345,312 $9,743
Mar 20, 1 AM $0.00108
+0.00%
$344,576 $9,824
Mar 20, 12 AM $0.00108
-0.21%
$344,576 $10,876