HORD Historical Data

HORD Page 80
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $0.00108
-0.21%
$344,576 $10,876
Mar 19, 11 PM $0.00108
+0.00%
$345,312 $10,872
Mar 19, 10 PM $0.00108
+0.21%
$345,312 $10,808
Mar 19, 9 PM $0.00108
+0.00%
$344,576 $10,846
Mar 19, 8 PM $0.00108
+0.05%
$344,576 $10,933
Mar 19, 7 PM $0.00108
-0.26%
$344,399 $11,063
Mar 19, 6 PM $0.00108
+0.00%
$345,312 $11,006
Mar 19, 5 PM $0.00108
+0.29%
$345,312 $11,086
Mar 19, 4 PM $0.00108
+0.00%
$344,297 $11,064
Mar 19, 3 PM $0.00108
-0.20%
$344,296 $11,053
Mar 19, 2 PM $0.00108
+0.43%
$344,992 $11,101
Mar 19, 1 PM $0.00107
-0.61%
$343,505 $11,208
Mar 19, 12 PM $0.00108
+1.38%
$345,615 $12,544
Mar 19, 11 AM $0.00107
+0.33%
$340,904 $12,484
Mar 19, 10 AM $0.00106
-0.65%
$339,776 $12,798
Mar 19, 9 AM $0.00107
-0.06%
$341,984 $13,129
Mar 19, 8 AM $0.00107
+0.00%
$342,205 $13,119
Mar 19, 7 AM $0.00107
-1.03%
$342,206 $13,019
Mar 19, 6 AM $0.00108
+0.01%
$345,754 $12,910
Mar 19, 5 AM $0.00108
+0.15%
$345,728 $12,894
Mar 19, 4 AM $0.00108
-1.26%
$345,197 $12,917
Mar 19, 3 AM $0.00109
+0.97%
$349,594 $12,940
Mar 19, 2 AM $0.00108
-3.91%
$346,235 $12,861
Mar 19, 1 AM $0.00113
+0.68%
$360,320 $12,531
Mar 19, 12 AM $0.00112
+3.24%
$357,894 $12,479
Mar 18, 9 PM $0.00106
+0.00%
$337,760 $12,060
Mar 18, 8 PM $0.00106
+0.99%
$337,760 $12,035
Mar 18, 7 PM $0.00105
+0.00%
$334,464 $12,062
Mar 18, 6 PM $0.00105
+0.03%
$335,168 $12,002
Mar 18, 5 PM $0.00105
-0.18%
$335,074 $12,066
Mar 18, 4 PM $0.00105
-2.56%
$335,677 $12,143
Mar 18, 3 PM $0.00107
+0.10%
$343,877 $12,152
Mar 18, 2 PM $0.00107
+0.30%
$343,518 $12,138
Mar 18, 1 PM $0.00107
+0.95%
$342,492 $11,922
Mar 18, 12 PM $0.00106
+3.06%
$339,896 $11,854
Mar 18, 11 AM $0.00103
-6.20%
$329,812 $11,760
Mar 18, 10 AM $0.0011
+2.56%
$351,613 $11,348
Mar 18, 9 AM $0.00107
+0.08%
$342,848 $9,762
Mar 18, 8 AM $0.00107
-0.17%
$342,560 $9,761
Mar 18, 7 AM $0.00107
+0.00%
$343,136 $9,777
Mar 18, 6 AM $0.00107
+0.17%
$343,136 $9,883
Mar 18, 5 AM $0.00107
-0.33%
$342,560 $9,878
Mar 18, 4 AM $0.00107
-3.21%
$341,856 $9,932
Mar 18, 3 AM $0.00111
+1.33%
$355,072 $9,789
Mar 18, 2 AM $0.00109
+1.92%
$350,400 $9,764
Mar 18, 1 AM $0.00107
+0.21%
$343,808 $9,696
Mar 18, 12 AM $0.00107
-3.39%
$343,808 $9,672
Mar 17, 11 PM $0.00111
+0.22%
$355,872 $9,640
Mar 17, 10 PM $0.00111
-0.22%
$355,104 $9,666
Mar 17, 9 PM $0.00111
+0.00%
$355,872 $9,613