HORD Historical Data

HORD Page 81
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $0.00111
+0.00%
$355,872 $9,613
Mar 17, 8 PM $0.00111
+4.23%
$355,872 $9,646
Mar 17, 7 PM $0.00107
+0.00%
$341,440 $9,563
Mar 17, 6 PM $0.00106
-0.22%
$340,704 $9,458
Mar 17, 5 PM $0.00107
+0.00%
$341,440 $9,409
Mar 17, 4 PM $0.00107
-1.39%
$341,440 $9,711
Mar 17, 3 PM $0.00108
-0.22%
$346,976 $9,643
Mar 17, 2 PM $0.00109
-0.88%
$347,744 $9,677
Mar 17, 1 PM $0.0011
+0.25%
$350,816 $9,604
Mar 17, 12 PM $0.00109
-1.35%
$349,942 $9,670
Mar 17, 11 AM $0.00111
-0.10%
$354,733 $9,707
Mar 17, 10 AM $0.00111
+0.22%
$355,872 $9,249
Mar 17, 9 AM $0.00111
+3.86%
$355,872 $9,802
Mar 17, 8 AM $0.00107
-3.40%
$342,656 $9,783
Mar 17, 7 AM $0.00111
+2.00%
$354,720 $9,878
Mar 17, 6 AM $0.00109
+0.06%
$347,776 $9,823
Mar 17, 5 AM $0.00109
-1.41%
$347,567 $9,823
Mar 17, 4 AM $0.0011
-0.33%
$352,531 $9,806
Mar 17, 3 AM $0.00111
+2.75%
$353,709 $9,819
Mar 17, 2 AM $0.00108
-0.79%
$344,252 $9,934
Mar 17, 1 AM $0.00108
-2.23%
$347,675 $9,958
Mar 17, 12 AM $0.00111
+0.16%
$354,885 $9,611
Mar 16, 11 PM $0.00111
+0.02%
$354,304 $9,727
Mar 16, 10 PM $0.00111
+0.00%
$354,229 $9,659
Mar 16, 9 PM $0.00111
-0.24%
$354,230 $9,774
Mar 16, 8 PM $0.00111
+0.23%
$355,072 $9,801
Mar 16, 7 PM $0.00111
-0.01%
$354,254 $9,826
Mar 16, 6 PM $0.00111
-0.22%
$354,278 $9,841
Mar 16, 5 PM $0.00111
+0.21%
$355,044 $9,893
Mar 16, 4 PM $0.00111
+0.00%
$354,304 $9,843
Mar 16, 3 PM $0.00111
-0.22%
$354,304 $9,875
Mar 16, 2 PM $0.00111
+0.00%
$355,072 $9,896
Mar 16, 1 PM $0.00111
+0.00%
$355,072 $9,837
Mar 16, 12 PM $0.00111
+0.00%
$355,072 $9,767
Mar 16, 11 AM $0.00111
+0.00%
$355,072 $9,725
Mar 16, 10 AM $0.00111
+0.00%
$355,072 $10,727
Mar 16, 9 AM $0.00111
+0.00%
$355,072 $10,726
Mar 16, 8 AM $0.00111
+0.00%
$355,072 $10,725
Mar 16, 7 AM $0.00111
+2.57%
$355,072 $10,738
Mar 16, 6 AM $0.00108
-2.27%
$346,167 $10,777
Mar 16, 5 AM $0.00111
+0.19%
$354,215 $10,708
Mar 16, 4 AM $0.0011
+0.00%
$353,526 $10,626
Mar 16, 3 AM $0.0011
+0.43%
$353,531 $10,624
Mar 16, 2 AM $0.0011
+3.91%
$352,000 $10,506
Mar 16, 1 AM $0.00106
-4.60%
$338,752 $10,447
Mar 16, 12 AM $0.00111
+4.03%
$355,072 $10,441
Mar 15, 11 PM $0.00107
-1.27%
$341,311 $10,311
Mar 15, 10 PM $0.00108
+0.01%
$345,693 $10,297
Mar 15, 9 PM $0.00108
-2.23%
$346,313 $10,132
Mar 15, 8 PM $0.00111
+0.16%
$354,213 $10,113