Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HORD Historical Data

HORD Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2 AM $0.00349
-1.04%
$1.12 million $311
May 3, 1 AM $0.00353
+0.20%
$1.13 million $288
May 3, 12 AM $0.00352
+0.45%
$1.13 million $290
May 2, 11 PM $0.0035
+0.00%
$1.12 million $307
May 2, 10 PM $0.0035
+0.00%
$1.12 million $275
May 2, 9 PM $0.0035
+0.00%
$1.12 million $263
May 2, 8 PM $0.0035
+0.00%
$1.12 million $340
May 2, 7 PM $0.0035
+0.00%
$1.12 million $340
May 2, 6 PM $0.0035
+0.00%
$1.12 million $340
May 2, 5 PM $0.0035
+0.00%
$1.12 million $340
May 2, 4 PM $0.0035
+0.00%
$1.12 million $312
May 2, 3 PM $0.0035
+0.00%
$1.12 million $276
May 2, 2 PM $0.0035
+0.40%
$1.12 million $284
May 2, 1 PM $0.00349
-0.09%
$1.12 million $303
May 2, 12 PM $0.00349
-0.50%
$1.12 million $327
May 2, 11 AM $0.00351
-1.35%
$1.12 million $362
May 2, 10 AM $0.00356
+1.51%
$1.14 million $393
May 2, 9 AM $0.00351
+0.00%
$1.12 million $420
May 2, 8 AM $0.00351
+0.00%
$1.12 million $479
May 2, 7 AM $0.00351
+0.03%
$1.12 million $527
May 2, 6 AM $0.00351
+0.32%
$1.12 million $550
May 2, 5 AM $0.00349
+0.00%
$1.12 million $604
May 2, 4 AM $0.00349
-0.99%
$1.12 million $1,401
May 2, 3 AM $0.00353
+0.00%
$1.13 million $1,664
May 2, 2 AM $0.00353
-1.09%
$1.13 million $1,700
May 2, 1 AM $0.00357
+0.00%
$1.14 million $2,046
May 1, 9 PM $0.00377
+0.00%
$1.2 million $2,332
May 1, 8 PM $0.00377
+0.00%
$1.2 million $2,320
May 1, 7 PM $0.00377
+0.00%
$1.2 million $2,320
May 1, 6 PM $0.00377
+0.00%
$1.2 million $2,519
May 1, 5 PM $0.00377
+0.00%
$1.2 million $3,401
May 1, 4 PM $0.00377
+0.00%
$1.2 million $3,521
May 1, 3 PM $0.00377
+0.00%
$1.2 million $3,561
May 1, 2 PM $0.00377
+0.00%
$1.2 million $3,645
May 1, 1 PM $0.00377
+0.00%
$1.2 million $3,698
May 1, 12 PM $0.00377
-0.03%
$1.2 million $3,706
May 1, 11 AM $0.00377
+0.00%
$1.21 million $4,365
May 1, 10 AM $0.00377
+0.67%
$1.21 million $6,925
May 1, 9 AM $0.00374
-0.61%
$1.2 million $6,881
May 1, 8 AM $0.00376
+0.00%
$1.2 million $6,822
May 1, 7 AM $0.00376
+0.59%
$1.2 million $6,774
May 1, 6 AM $0.00374
+0.08%
$1.2 million $6,751
May 1, 5 AM $0.00374
-3.85%
$1.2 million $6,699
May 1, 4 AM $0.00389
+3.80%
$1.24 million $4,544
May 1, 3 AM $0.00375
-0.07%
$1.2 million $4,326
May 1, 2 AM $0.00368
-2.36%
$1.18 million $4,338
May 1, 1 AM $0.00376
+4.11%
$1.2 million $5,495
May 1, 12 AM $0.00362
+2.41%
$1.16 million $5,453
Apr 30, 11 PM $0.00355
+0.01%
$1.14 million $5,535
Apr 30, 10 PM $0.00355
+2.48%
$1.14 million $5,630