HORD Historical Data

HORD Page 81
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.000962
-1.11%
$ 307,842 $ 9,163
Feb 11, 5 AM $ 0.000973
-0.20%
$ 311,312 $ 9,167
Feb 11, 4 AM $ 0.000975
-1.27%
$ 311,922 $ 9,238
Feb 11, 3 AM $ 0.000987
+0.22%
$ 315,922 $ 9,154
Feb 11, 2 AM $ 0.000985
-0.38%
$ 315,224 $ 9,287
Feb 11, 1 AM $ 0.000989
+0.21%
$ 316,416 $ 9,144
Feb 11, 12 AM $ 0.000987
+0.00%
$ 315,744 $ 9,042
Feb 10, 11 PM $ 0.000987
+0.14%
$ 315,744 $ 9,134
Feb 10, 10 PM $ 0.000985
+0.00%
$ 315,303 $ 9,152
Feb 10, 9 PM $ 0.000985
-0.35%
$ 315,308 $ 9,272
Feb 10, 8 PM $ 0.000989
+0.21%
$ 316,416 $ 9,186
Feb 10, 7 PM $ 0.000987
-0.21%
$ 315,744 $ 9,258
Feb 10, 6 PM $ 0.000989
+0.00%
$ 316,416 $ 9,281
Feb 10, 5 PM $ 0.000989
+0.32%
$ 316,416 $ 9,223
Feb 10, 4 PM $ 0.000986
-1.51%
$ 315,412 $ 9,289
Feb 10, 3 PM $ 0.000999
-0.20%
$ 319,620 $ 9,338
Feb 10, 2 PM $ 0.001
+0.20%
$ 320,252 $ 9,211
Feb 10, 1 PM $ 0.000999
-0.14%
$ 319,615 $ 9,352
Feb 10, 12 PM $ 0.001
+0.00%
$ 320,072 $ 9,307
Feb 10, 11 AM $ 0.001
-0.03%
$ 320,068 $ 9,265
Feb 10, 10 AM $ 0.001
-0.27%
$ 320,160 $ 8,922
Feb 10, 9 AM $ 0.001
-0.18%
$ 321,024 $ 8,934
Feb 10, 7 AM $ 0.000926
-1.12%
$ 296,320 $ 9,128
Feb 10, 6 AM $ 0.000938
+0.21%
$ 300,310 $ 9,053
Feb 10, 5 AM $ 0.000936
-0.21%
$ 299,677 $ 9,061
Feb 10, 4 AM $ 0.000938
+0.87%
$ 300,315 $ 9,072
Feb 10, 3 AM $ 0.00093
-1.06%
$ 297,735 $ 9,158
Feb 10, 2 AM $ 0.00094
-0.21%
$ 300,928 $ 9,149
Feb 10, 1 AM $ 0.000942
+0.00%
$ 301,568 $ 9,149
Feb 10, 12 AM $ 0.000942
+0.00%
$ 301,568 $ 9,229
Feb 9, 11 PM $ 0.000942
+0.00%
$ 301,568 $ 9,117
Feb 9, 10 PM $ 0.000942
+0.21%
$ 301,568 $ 10,802
Feb 9, 9 PM $ 0.00094
+0.00%
$ 300,928 $ 10,757
Feb 9, 8 PM $ 0.00094
+0.00%
$ 300,928 $ 10,808
Feb 9, 7 PM $ 0.000942
+0.15%
$ 301,568 $ 10,837
Feb 9, 6 PM $ 0.000941
-0.18%
$ 301,117 $ 10,909
Feb 9, 5 PM $ 0.000943
+0.23%
$ 301,659 $ 10,896
Feb 9, 4 PM $ 0.000941
+0.05%
$ 300,969 $ 10,874
Feb 9, 3 PM $ 0.00094
-0.03%
$ 300,825 $ 10,848
Feb 9, 2 PM $ 0.00094
-0.89%
$ 300,928 $ 10,837
Feb 9, 1 PM $ 0.000949
+0.00%
$ 303,617 $ 10,757
Feb 9, 12 PM $ 0.000949
+0.18%
$ 303,614 $ 10,690
Feb 9, 11 AM $ 0.000947
-2.90%
$ 303,055 $ 10,627
Feb 9, 10 AM $ 0.000975
+3.78%
$ 312,114 $ 10,460
Feb 9, 9 AM $ 0.00094
+0.00%
$ 300,755 $ 9,510
Feb 9, 8 AM $ 0.00094
-0.54%
$ 300,755 $ 9,481
Feb 9, 7 AM $ 0.000945
+0.00%
$ 302,400 $ 9,711
Feb 9, 6 AM $ 0.000945
-1.17%
$ 302,400 $ 9,746
Feb 9, 5 AM $ 0.000956
+0.21%
$ 305,984 $ 9,692
Feb 9, 4 AM $ 0.000954
+0.04%
$ 305,984 $ 9,727