Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HORD Historical Data

HORD Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 10 PM $0.00355
+2.48%
$1.14 million $5,630
Apr 30, 9 PM $0.00347
-0.22%
$1.11 million $5,375
Apr 30, 8 PM $0.00347
-0.51%
$1.11 million $5,166
Apr 30, 7 PM $0.00349
-3.57%
$1.12 million $5,166
Apr 30, 6 PM $0.00362
-5.14%
$1.16 million $4,950
Apr 30, 5 PM $0.00383
-9.07%
$1.22 million $3,702
Apr 30, 4 PM $0.00421
+1.57%
$1.35 million $3,746
Apr 30, 3 PM $0.00414
+4.88%
$1.33 million $3,955
Apr 30, 12 PM $0.0039
-7.19%
$1.25 million $3,749
Apr 30, 11 AM $0.00423
+19.39%
$1.35 million $1,796
Apr 30, 10 AM $0.00354
+0.00%
$1.13 million $1,501
Apr 30, 9 AM $0.00354
+0.00%
$1.13 million $1,732
Apr 30, 8 AM $0.00354
+0.00%
$1.13 million $1,780
Apr 30, 7 AM $0.00354
-5.36%
$1.13 million $1,824
Apr 30, 6 AM $0.00375
+0.00%
$1.2 million $2,024
Apr 30, 5 AM $0.00375
+1.42%
$1.2 million $2,361
Apr 30, 4 AM $0.00369
-1.40%
$1.18 million $2,391
Apr 30, 3 AM $0.00375
+0.00%
$1.2 million $2,347
Apr 30, 2 AM $0.00375
+0.00%
$1.2 million $2,351
Apr 30, 1 AM $0.00375
+1.27%
$1.2 million $2,373
Apr 30, 12 AM $0.0037
-2.30%
$1.18 million $2,422
Apr 29, 11 PM $0.00379
-3.27%
$1.21 million $3,489
Apr 29, 10 PM $0.00391
+0.00%
$1.25 million $2,469
Apr 29, 9 PM $0.00391
+0.00%
$1.25 million $2,773
Apr 29, 8 PM $0.00391
+0.00%
$1.25 million $3,752
Apr 29, 7 PM $0.00391
+1.67%
$1.25 million $3,752
Apr 29, 6 PM $0.00385
-2.91%
$1.23 million $3,745
Apr 29, 5 PM $0.00396
+1.86%
$1.27 million $3,522
Apr 29, 4 PM $0.00389
+1.62%
$1.25 million $3,469
Apr 29, 3 PM $0.00383
+0.00%
$1.23 million $2,351
Apr 29, 2 PM $0.00383
+0.00%
$1.23 million $2,351
Apr 29, 1 PM $0.00383
+0.00%
$1.23 million $2,307
Apr 29, 12 PM $0.00383
+0.00%
$1.23 million $2,560
Apr 29, 11 AM $0.00383
+0.00%
$1.23 million $3,514
Apr 29, 10 AM $0.00383
+0.00%
$1.23 million $3,586
Apr 29, 9 AM $0.00383
+0.00%
$1.23 million $3,607
Apr 29, 8 AM $0.00383
+0.38%
$1.23 million $3,611
Apr 29, 7 AM $0.00382
+4.60%
$1.22 million $3,615
Apr 29, 6 AM $0.00368
-0.21%
$1.18 million $3,510
Apr 29, 5 AM $0.00369
+1.05%
$1.18 million $3,144
Apr 29, 4 AM $0.00365
-0.38%
$1.17 million $3,166
Apr 29, 3 AM $0.00367
-1.59%
$1.17 million $3,166
Apr 29, 2 AM $0.00373
-0.86%
$1.19 million $3,076
Apr 29, 1 AM $0.00376
+5.25%
$1.2 million $3,053
Apr 29, 12 AM $0.00357
+4.43%
$1.14 million $3,008
Apr 28, 11 PM $0.00336
+1.81%
$1.07 million $2,133
Apr 28, 10 PM $0.00327
+0.70%
$1.05 million $457
Apr 28, 9 PM $0.00325
-0.80%
$1.04 million $2,325
Apr 28, 8 PM $0.00327
+0.02%
$1.05 million $2,918
Apr 28, 7 PM $0.00327
-0.61%
$1.05 million $3,012