HORD Historical Data

HORD Page 82
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $0.00111
+0.16%
$354,213 $10,113
Mar 15, 7 PM $0.00111
-0.43%
$353,642 $9,958
Mar 15, 6 PM $0.00111
+0.00%
$354,400 $9,934
Mar 15, 5 PM $0.00111
-0.22%
$354,400 $9,909
Mar 15, 4 PM $0.00111
+0.00%
$355,168 $9,872
Mar 15, 3 PM $0.00111
+0.19%
$355,168 $10,067
Mar 15, 2 PM $0.00111
-0.21%
$353,735 $9,997
Mar 15, 1 PM $0.00111
-0.20%
$354,468 $10,173
Mar 15, 12 PM $0.00111
+0.00%
$354,400 $9,854
Mar 15, 11 AM $0.00111
-0.18%
$354,400 $9,913
Mar 15, 10 AM $0.00111
+0.00%
$355,046 $10,406
Mar 15, 9 AM $0.00111
-0.03%
$355,048 $10,497
Mar 15, 8 AM $0.00111
+0.22%
$355,168 $10,396
Mar 15, 7 AM $0.00111
-0.05%
$354,400 $10,315
Mar 15, 6 AM $0.00111
-0.21%
$353,857 $10,161
Mar 15, 5 AM $0.00111
+0.05%
$354,593 $10,210
Mar 15, 4 AM $0.00111
-0.21%
$354,400 $10,071
Mar 15, 3 AM $0.00111
+0.48%
$355,140 $10,043
Mar 15, 2 AM $0.0011
+4.74%
$352,726 $10,457
Mar 15, 1 AM $0.00105
+0.00%
$336,064 $10,092
Mar 15, 12 AM $0.00105
-0.37%
$336,064 $10,111
Mar 14, 11 PM $0.00105
-0.22%
$337,312 $10,171
Mar 14, 10 PM $0.00106
-0.62%
$338,048 $10,257
Mar 14, 9 PM $0.00106
-0.23%
$340,157 $10,383
Mar 14, 8 PM $0.00107
-0.73%
$340,928 $9,931
Mar 14, 7 PM $0.00107
+0.21%
$343,424 $9,875
Mar 14, 6 PM $0.00107
-1.50%
$342,720 $10,486
Mar 14, 5 PM $0.00109
-0.20%
$347,936 $10,564
Mar 14, 4 PM $0.00109
+0.20%
$348,640 $10,628
Mar 14, 3 PM $0.00109
-1.31%
$347,936 $10,435
Mar 14, 2 PM $0.0011
+2.64%
$352,567 $10,528
Mar 14, 1 PM $0.00107
-3.15%
$343,516 $10,435
Mar 14, 12 PM $0.00111
+0.00%
$353,959 $10,137
Mar 14, 11 AM $0.00111
+3.36%
$353,958 $10,122
Mar 14, 10 AM $0.00107
+0.00%
$342,460 $10,082
Mar 14, 9 AM $0.00107
+2.13%
$342,459 $10,024
Mar 14, 8 AM $0.00105
+0.17%
$335,326 $10,374
Mar 14, 7 AM $0.00105
-3.60%
$334,752 $10,378
Mar 14, 6 AM $0.00109
+0.13%
$347,264 $10,540
Mar 14, 5 AM $0.00108
-2.26%
$346,805 $10,638
Mar 14, 4 AM $0.00111
+0.31%
$354,827 $10,555
Mar 14, 3 AM $0.00111
+4.09%
$353,727 $10,476
Mar 14, 2 AM $0.00106
-4.74%
$339,840 $10,999
Mar 14, 12 AM $0.0011
+5.23%
$351,341 $10,969
Mar 13, 11 PM $0.00104
+0.00%
$333,883 $10,821
Mar 13, 10 PM $0.00105
-0.04%
$334,503 $10,663
Mar 13, 9 PM $0.00105
-1.99%
$334,653 $10,727
Mar 13, 8 PM $0.00107
+1.92%
$341,440 $10,705
Mar 13, 7 PM $0.00105
+0.00%
$335,008 $10,688
Mar 13, 6 PM $0.00105
-3.72%
$335,011 $10,810