HORD Historical Data

HORD Page 82
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.000954
+0.04%
$ 305,984 $ 9,727
Feb 9, 3 AM $ 0.000954
+0.00%
$ 305,225 $ 9,579
Feb 9, 2 AM $ 0.000954
-2.10%
$ 305,225 $ 9,574
Feb 9, 1 AM $ 0.000974
+0.02%
$ 311,776 $ 9,488
Feb 9, 12 AM $ 0.000974
-0.19%
$ 311,721 $ 9,442
Feb 8, 11 PM $ 0.000976
-0.01%
$ 312,325 $ 9,430
Feb 8, 10 PM $ 0.000976
+0.00%
$ 312,352 $ 9,395
Feb 8, 9 PM $ 0.000976
-0.02%
$ 312,352 $ 9,477
Feb 8, 8 PM $ 0.000976
-0.01%
$ 312,421 $ 9,852
Feb 8, 7 PM $ 0.000976
+0.00%
$ 312,443 $ 10,248
Feb 8, 6 PM $ 0.000974
-0.01%
$ 311,826 $ 10,627
Feb 8, 5 PM $ 0.000975
-0.06%
$ 311,851 $ 11,182
Feb 8, 4 PM $ 0.000975
-0.31%
$ 312,034 $ 11,576
Feb 8, 3 PM $ 0.000978
+0.20%
$ 312,992 $ 11,934
Feb 8, 2 PM $ 0.000976
-0.20%
$ 312,352 $ 12,441
Feb 8, 1 PM $ 0.000978
+0.00%
$ 312,992 $ 13,002
Feb 8, 12 PM $ 0.000978
+0.30%
$ 312,992 $ 13,330
Feb 8, 11 AM $ 0.000975
-0.46%
$ 312,056 $ 13,705
Feb 8, 10 AM $ 0.00098
+5.74%
$ 313,511 $ 13,755
Feb 8, 9 AM $ 0.000927
+1.19%
$ 296,484 $ 14,195
Feb 8, 8 AM $ 0.000916
-2.36%
$ 293,002 $ 14,740
Feb 8, 7 AM $ 0.000938
+0.21%
$ 300,096 $ 15,441
Feb 8, 6 AM $ 0.000936
-1.58%
$ 299,456 $ 15,894
Feb 8, 5 AM $ 0.000951
+0.00%
$ 304,256 $ 16,408
Feb 8, 4 AM $ 0.000951
+0.00%
$ 304,256 $ 16,959
Feb 8, 3 AM $ 0.000951
+2.19%
$ 304,256 $ 17,558
Feb 8, 2 AM $ 0.00093
+0.09%
$ 297,728 $ 17,904
Feb 8, 1 AM $ 0.00093
+0.00%
$ 297,472 $ 18,440
Feb 8, 12 AM $ 0.00093
-0.12%
$ 297,472 $ 18,932
Feb 7, 11 PM $ 0.00093
-0.21%
$ 297,472 $ 19,581
Feb 7, 10 PM $ 0.000932
+0.00%
$ 298,112 $ 19,907
Feb 7, 9 PM $ 0.00093
-0.21%
$ 298,112 $ 20,422
Feb 7, 8 PM $ 0.000932
+0.00%
$ 298,112 $ 20,580
Feb 7, 7 PM $ 0.000932
+0.00%
$ 298,123 $ 20,575
Feb 7, 6 PM $ 0.000932
-0.99%
$ 298,123 $ 20,660
Feb 7, 5 PM $ 0.000941
-0.21%
$ 301,290 $ 20,493
Feb 7, 4 PM $ 0.000943
-0.01%
$ 301,735 $ 20,633
Feb 7, 3 PM $ 0.000943
+0.00%
$ 301,120 $ 21,476
Feb 7, 2 PM $ 0.000943
+0.27%
$ 301,760 $ 21,413
Feb 7, 1 PM $ 0.00094
-0.20%
$ 300,944 $ 21,477
Feb 7, 12 PM $ 0.000942
-0.07%
$ 301,549 $ 21,635
Feb 7, 11 AM $ 0.000943
-2.78%
$ 301,120 $ 21,670
Feb 7, 10 AM $ 0.00097
-0.19%
$ 310,377 $ 21,544
Feb 7, 9 AM $ 0.00097
-0.22%
$ 310,377 $ 21,498
Feb 7, 8 AM $ 0.000972
+0.23%
$ 311,053 $ 21,408
Feb 7, 7 AM $ 0.000972
+0.04%
$ 311,168 $ 20,459
Feb 7, 6 AM $ 0.000972
-1.98%
$ 311,057 $ 20,325
Feb 7, 5 AM $ 0.000993
-0.20%
$ 317,920 $ 21,895
Feb 7, 3 AM $ 0.000993
+0.00%
$ 317,920 $ 20,126
Feb 7, 2 AM $ 0.000993
+0.14%
$ 317,920 $ 19,891