HORD Historical Data

HORD Page 83
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.000993
+0.14%
$ 317,920 $ 19,891
Feb 7, 1 AM $ 0.000994
+0.20%
$ 317,468 $ 19,533
Feb 7, 12 AM $ 0.000992
-0.34%
$ 317,461 $ 19,245
Feb 6, 11 PM $ 0.000995
+0.20%
$ 318,560 $ 19,849
Feb 6, 10 PM $ 0.000993
-0.20%
$ 317,920 $ 19,961
Feb 6, 8 PM $ 0.000919
+0.89%
$ 294,061 $ 1,444
Feb 6, 7 PM $ 0.000911
+0.83%
$ 291,456 $ 18,738
Feb 6, 6 PM $ 0.000903
+0.20%
$ 289,070 $ 18,439
Feb 6, 5 PM $ 0.000903
+0.18%
$ 289,075 $ 18,098
Feb 6, 4 PM $ 0.000902
+0.18%
$ 288,550 $ 17,619
Feb 6, 3 PM $ 0.0009
-4.82%
$ 288,032 $ 17,503
Feb 6, 2 PM $ 0.000946
+0.71%
$ 302,602 $ 17,196
Feb 6, 1 PM $ 0.000939
-3.73%
$ 299,202 $ 16,727
Feb 6, 12 PM $ 0.00097
+5.22%
$ 310,400 $ 16,266
Feb 6, 11 AM $ 0.000922
-2.93%
$ 295,008 $ 16,031
Feb 6, 10 AM $ 0.00095
+0.00%
$ 303,901 $ 15,718
Feb 6, 9 AM $ 0.00095
-3.60%
$ 303,256 $ 15,412
Feb 6, 8 AM $ 0.000987
+0.00%
$ 315,968 $ 14,046
Feb 6, 7 AM $ 0.000895
-6.72%
$ 286,500 $ 13,525
Feb 6, 6 AM $ 0.00096
+6.94%
$ 307,132 $ 13,547
Feb 6, 5 AM $ 0.000897
+0.02%
$ 287,200 $ 12,979
Feb 6, 4 AM $ 0.000897
+0.00%
$ 287,143 $ 12,906
Feb 6, 3 AM $ 0.000897
-0.02%
$ 286,582 $ 12,848
Feb 6, 2 AM $ 0.000897
+0.20%
$ 287,200 $ 13,040
Feb 6, 1 AM $ 0.000896
-0.72%
$ 286,624 $ 12,972
Feb 6, 12 AM $ 0.000902
+0.00%
$ 288,704 $ 12,918
Feb 5, 11 PM $ 0.000903
-0.05%
$ 288,928 $ 12,971
Feb 5, 10 PM $ 0.000901
-0.21%
$ 288,460 $ 12,709
Feb 5, 9 PM $ 0.000903
+1.35%
$ 288,458 $ 12,592
Feb 5, 8 PM $ 0.000871
-2.03%
$ 278,845 $ 12,377
Feb 5, 7 PM $ 0.000889
-0.20%
$ 284,622 $ 12,450
Feb 5, 6 PM $ 0.000891
-0.01%
$ 285,184 $ 12,297
Feb 5, 5 PM $ 0.000891
+0.00%
$ 285,217 $ 12,240
Feb 5, 4 PM $ 0.000891
-2.25%
$ 285,217 $ 12,314
Feb 5, 3 PM $ 0.000912
+1.00%
$ 291,776 $ 12,158
Feb 5, 2 PM $ 0.000903
-0.21%
$ 288,896 $ 12,177
Feb 5, 1 PM $ 0.000905
+2.04%
$ 289,504 $ 12,172
Feb 5, 12 PM $ 0.000887
+0.00%
$ 283,712 $ 12,166
Feb 5, 11 AM $ 0.000887
-2.25%
$ 283,720 $ 12,250
Feb 5, 10 AM $ 0.000907
+2.22%
$ 290,240 $ 12,218
Feb 5, 9 AM $ 0.000881
-2.77%
$ 281,951 $ 12,181
Feb 5, 8 AM $ 0.000908
+1.54%
$ 290,624 $ 12,035
Feb 5, 7 AM $ 0.000896
+0.20%
$ 286,784 $ 12,171
Feb 5, 6 AM $ 0.000894
+0.00%
$ 286,208 $ 12,599
Feb 5, 5 AM $ 0.000896
+0.20%
$ 286,784 $ 12,690
Feb 5, 4 AM $ 0.000894
-0.20%
$ 286,208 $ 12,600
Feb 5, 3 AM $ 0.000896
+0.00%
$ 286,208 $ 12,593
Feb 5, 2 AM $ 0.000894
-0.26%
$ 286,208 $ 12,494
Feb 5, 1 AM $ 0.000897
+0.01%
$ 286,968 $ 12,626
Feb 5, 12 AM $ 0.000897
+0.25%
$ 286,926 $ 12,533