Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HORD Historical Data

HORD Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 5 AM $0.00618
+0.00%
$1.98 million $3,508
Apr 26, 4 AM $0.00618
+0.00%
$1.98 million $4,017
Apr 26, 3 AM $0.00618
+0.00%
$1.98 million $4,002
Apr 26, 2 AM $0.00618
+0.00%
$1.98 million $6,761
Apr 26, 1 AM $0.00618
+0.00%
$1.98 million $6,763
Apr 26, 12 AM $0.00618
+0.00%
$1.98 million $6,733
Apr 25, 11 PM $0.00618
+0.81%
$1.98 million $6,734
Apr 25, 10 PM $0.00613
+0.11%
$1.96 million $6,815
Apr 25, 9 PM $0.00612
-0.64%
$1.96 million $6,934
Apr 25, 8 PM $0.00616
+0.15%
$1.97 million $6,677
Apr 25, 7 PM $0.00615
-1.78%
$1.97 million $6,837
Apr 25, 6 PM $0.00626
+0.09%
$2 million $6,428
Apr 25, 5 PM $0.00627
+5.77%
$2.01 million $6,289
Apr 25, 4 PM $0.00593
+1.23%
$1.9 million $5,567
Apr 25, 3 PM $0.00585
-1.21%
$1.87 million $5,429
Apr 25, 11 AM $0.00581
+3.26%
$1.86 million $6,180
Apr 25, 10 AM $0.00562
+1.29%
$1.8 million $6,041
Apr 25, 9 AM $0.00555
+0.69%
$1.78 million $4,771
Apr 25, 8 AM $0.00551
+0.00%
$1.76 million $4,652
Apr 25, 7 AM $0.00551
+0.06%
$1.76 million $4,660
Apr 25, 6 AM $0.00551
-6.07%
$1.76 million $4,237
Apr 25, 5 AM $0.00572
+8.83%
$1.83 million $3,398
Apr 25, 4 AM $0.00525
+0.00%
$1.68 million $3,595
Apr 25, 3 AM $0.00525
-1.99%
$1.68 million $3,601
Apr 25, 2 AM $0.00536
+0.45%
$1.71 million $3,539
Apr 25, 1 AM $0.00533
+0.83%
$1.71 million $3,535
Apr 25, 12 AM $0.00529
+0.01%
$1.69 million $3,535
Apr 24, 11 PM $0.00529
+2.02%
$1.69 million $3,526
Apr 24, 10 PM $0.00519
-2.35%
$1.66 million $3,424
Apr 24, 9 PM $0.00529
+2.29%
$1.69 million $3,223
Apr 24, 8 PM $0.00517
-3.57%
$1.65 million $3,114
Apr 24, 7 PM $0.00536
-0.08%
$1.72 million $2,972
Apr 24, 6 PM $0.00537
+0.00%
$1.72 million $2,890
Apr 24, 5 PM $0.00537
+0.00%
$1.72 million $3,418
Apr 24, 4 PM $0.00537
+0.00%
$1.72 million $3,423
Apr 24, 3 PM $0.00537
+1.08%
$1.72 million $3,419
Apr 24, 2 PM $0.00531
-2.65%
$1.7 million $3,834
Apr 24, 1 PM $0.00545
+2.07%
$1.75 million $3,703
Apr 24, 12 PM $0.00518
+4.13%
$1.66 million $3,773
Apr 24, 11 AM $0.00497
-2.30%
$1.59 million $3,320
Apr 24, 10 AM $0.00509
+1.74%
$1.63 million $2,412
Apr 24, 9 AM $0.005
-1.10%
$1.6 million $2,386
Apr 24, 8 AM $0.00506
+0.00%
$1.62 million $2,480
Apr 24, 7 AM $0.0048
-4.36%
$1.53 million $2,449
Apr 24, 6 AM $0.00501
+0.00%
$1.6 million $2,082
Apr 24, 5 AM $0.00501
+0.00%
$1.6 million $2,086
Apr 24, 4 AM $0.00501
+0.78%
$1.6 million $2,188
Apr 24, 3 AM $0.00498
+0.00%
$1.59 million $2,264
Apr 24, 2 AM $0.00498
+0.00%
$1.59 million $2,728
Apr 24, 1 AM $0.00498
+0.00%
$1.59 million $2,761