HORD Historical Data

HORD Page 84
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.000897
+0.25%
$ 286,926 $ 12,533
Feb 4, 11 PM $ 0.000894
+0.00%
$ 286,208 $ 12,530
Feb 4, 10 PM $ 0.000894
-0.20%
$ 286,208 $ 12,471
Feb 4, 9 PM $ 0.000896
+0.14%
$ 286,208 $ 12,507
Feb 4, 8 PM $ 0.000895
+0.00%
$ 286,386 $ 12,438
Feb 4, 7 PM $ 0.000897
+0.25%
$ 286,949 $ 12,409
Feb 4, 6 PM $ 0.000894
-0.19%
$ 286,231 $ 12,690
Feb 4, 5 PM $ 0.000896
+0.12%
$ 286,784 $ 12,727
Feb 4, 4 PM $ 0.000895
-0.19%
$ 286,993 $ 12,581
Feb 4, 3 PM $ 0.000895
-0.01%
$ 286,442 $ 12,662
Feb 4, 2 PM $ 0.000895
+0.00%
$ 286,475 $ 12,553
Feb 4, 1 PM $ 0.000895
-0.10%
$ 286,488 $ 12,487
Feb 4, 12 PM $ 0.000896
+0.20%
$ 286,784 $ 11,955
Feb 4, 11 AM $ 0.000896
+0.20%
$ 286,784 $ 11,933
Feb 4, 10 AM $ 0.000894
-0.20%
$ 286,208 $ 11,892
Feb 4, 9 AM $ 0.000896
+0.20%
$ 286,784 $ 11,908
Feb 4, 8 AM $ 0.000894
-0.20%
$ 286,208 $ 11,963
Feb 4, 7 AM $ 0.000896
+0.00%
$ 286,784 $ 11,861
Feb 4, 6 AM $ 0.000896
+0.20%
$ 286,784 $ 12,654
Feb 4, 5 AM $ 0.000894
+0.00%
$ 286,784 $ 12,662
Feb 4, 4 AM $ 0.000894
-0.20%
$ 286,208 $ 12,769
Feb 4, 3 AM $ 0.000896
-0.18%
$ 286,784 $ 12,772
Feb 4, 2 AM $ 0.000898
+0.19%
$ 287,312 $ 12,879
Feb 4, 1 AM $ 0.000896
+0.03%
$ 287,314 $ 12,816
Feb 4, 12 AM $ 0.000896
+0.05%
$ 286,683 $ 12,725
Feb 3, 11 PM $ 0.000895
+0.07%
$ 286,539 $ 12,524
Feb 3, 10 PM $ 0.000895
-0.22%
$ 286,337 $ 12,528
Feb 3, 9 PM $ 0.000897
+0.19%
$ 286,406 $ 12,370
Feb 3, 8 PM $ 0.000897
+0.24%
$ 286,961 $ 12,418
Feb 3, 7 PM $ 0.000895
+0.02%
$ 286,276 $ 12,201
Feb 3, 6 PM $ 0.000894
-2.12%
$ 286,209 $ 12,155
Feb 3, 5 PM $ 0.000914
+0.22%
$ 292,405 $ 12,041
Feb 3, 4 PM $ 0.000912
-0.22%
$ 291,776 $ 12,079
Feb 3, 3 PM $ 0.000914
+0.00%
$ 292,416 $ 12,066
Feb 3, 2 PM $ 0.000914
+0.22%
$ 292,416 $ 12,076
Feb 3, 1 PM $ 0.000912
-0.22%
$ 291,776 $ 12,104
Feb 3, 12 PM $ 0.000914
+0.22%
$ 292,416 $ 12,121
Feb 3, 11 AM $ 0.000914
+0.00%
$ 292,416 $ 12,021
Feb 3, 10 AM $ 0.000914
+0.00%
$ 292,416 $ 12,077
Feb 3, 9 AM $ 0.000912
-0.22%
$ 291,776 $ 12,101
Feb 3, 8 AM $ 0.000914
+0.00%
$ 292,416 $ 12,150
Feb 3, 7 AM $ 0.000914
+0.00%
$ 292,416 $ 12,171
Feb 3, 6 AM $ 0.000914
+0.22%
$ 292,416 $ 12,274
Feb 3, 5 AM $ 0.000912
+0.00%
$ 291,776 $ 12,256
Feb 3, 4 AM $ 0.000912
+0.00%
$ 291,776 $ 12,212
Feb 3, 3 AM $ 0.000912
+0.00%
$ 291,776 $ 12,236
Feb 3, 2 AM $ 0.000912
+0.00%
$ 291,776 $ 12,312
Feb 3, 1 AM $ 0.000912
+0.00%
$ 291,776 $ 12,185
Feb 3, 12 AM $ 0.000912
+0.00%
$ 291,776 $ 12,221
Feb 2, 11 PM $ 0.000912
+0.00%
$ 291,776 $ 12,300