HORD Historical Data

HORD Page 84
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $0.001
+0.00%
$320,512 $7,606
Mar 11, 3 PM $0.001
+0.22%
$320,512 $7,262
Mar 11, 2 PM $0.000999
-0.55%
$319,808 $6,818
Mar 11, 1 PM $0.001
-1.22%
$321,568 $6,548
Mar 11, 12 PM $0.00102
-0.04%
$325,536 $6,131
Mar 11, 11 AM $0.00102
-0.26%
$325,664 $6,091
Mar 11, 10 AM $0.00102
-0.75%
$326,528 $6,164
Mar 11, 9 AM $0.00103
+0.20%
$328,992 $6,219
Mar 11, 8 AM $0.00103
-1.27%
$328,320 $6,238
Mar 11, 7 AM $0.00104
+0.00%
$332,544 $6,227
Mar 11, 6 AM $0.00104
+0.21%
$332,544 $6,280
Mar 11, 5 AM $0.00104
-0.21%
$331,840 $6,281
Mar 11, 4 AM $0.00104
+0.21%
$332,544 $6,267
Mar 11, 3 AM $0.00104
+0.00%
$331,840 $6,328
Mar 11, 2 AM $0.00104
-0.21%
$331,840 $6,526
Mar 11, 1 AM $0.00104
+0.18%
$332,544 $6,498
Mar 11, 12 AM $0.00104
-0.42%
$331,936 $5,845
Mar 10, 11 PM $0.00104
-0.20%
$333,344 $5,639
Mar 10, 10 PM $0.00104
-0.71%
$334,016 $5,836
Mar 10, 9 PM $0.00105
-0.05%
$336,406 $6,053
Mar 10, 8 PM $0.00105
+0.04%
$336,576 $6,336
Mar 10, 7 PM $0.00105
+0.00%
$336,449 $6,728
Mar 10, 6 PM $0.00105
-0.04%
$336,455 $7,051
Mar 10, 5 PM $0.00105
+0.00%
$336,576 $7,325
Mar 10, 4 PM $0.00105
+0.01%
$336,576 $7,735
Mar 10, 3 PM $0.00105
+0.00%
$336,537 $8,033
Mar 10, 2 PM $0.00105
-0.01%
$336,539 $8,403
Mar 10, 1 PM $0.00105
+0.00%
$336,576 $8,695
Mar 10, 12 PM $0.00105
+0.00%
$336,576 $9,546
Mar 10, 11 AM $0.00105
+0.21%
$336,576 $9,542
Mar 10, 10 AM $0.00105
+0.00%
$335,872 $9,499
Mar 10, 9 AM $0.00105
+0.00%
$335,872 $9,422
Mar 10, 8 AM $0.00105
-0.15%
$335,872 $9,291
Mar 10, 7 AM $0.00105
+0.15%
$336,371 $9,343
Mar 10, 6 AM $0.00105
+0.00%
$335,872 $9,408
Mar 10, 5 AM $0.00105
-2.56%
$335,872 $9,292
Mar 10, 4 AM $0.00103
+0.12%
$330,816 $9,294
Mar 10, 3 AM $0.00103
-1.77%
$330,432 $9,273
Mar 10, 2 AM $0.00105
+3.23%
$336,381 $9,286
Mar 10, 1 AM $0.00102
+0.17%
$325,856 $9,218
Mar 10, 12 AM $0.00102
+0.00%
$325,287 $9,268
Mar 9, 11 PM $0.00102
-0.20%
$325,285 $9,435
Mar 9, 10 PM $0.00102
+0.23%
$325,941 $9,340
Mar 9, 9 PM $0.00102
+0.00%
$325,184 $9,289
Mar 9, 8 PM $0.00102
-0.04%
$325,184 $9,335
Mar 9, 7 PM $0.00102
+0.04%
$325,317 $9,431
Mar 9, 6 PM $0.00102
+0.00%
$325,184 $9,402
Mar 9, 5 PM $0.00102
+0.00%
$325,184 $9,467
Mar 9, 4 PM $0.00102
+0.00%
$325,184 $9,412
Mar 9, 3 PM $0.00102
-0.21%
$325,184 $9,494