HORD Historical Data

HORD Page 85
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.000912
+0.00%
$ 291,776 $ 12,300
Feb 2, 10 PM $ 0.000912
+0.00%
$ 291,776 $ 12,234
Feb 2, 9 PM $ 0.000912
+0.00%
$ 291,776 $ 12,267
Feb 2, 8 PM $ 0.000912
+0.00%
$ 291,776 $ 12,230
Feb 2, 7 PM $ 0.000912
+0.00%
$ 291,776 $ 12,102
Feb 2, 6 PM $ 0.000912
+0.00%
$ 291,776 $ 11,952
Feb 2, 5 PM $ 0.000912
+0.00%
$ 291,776 $ 11,983
Feb 2, 4 PM $ 0.000912
-1.13%
$ 292,416 $ 11,992
Feb 2, 3 PM $ 0.000922
+0.94%
$ 295,136 $ 12,043
Feb 2, 2 PM $ 0.000892
-0.21%
$ 285,504 $ 12,095
Feb 2, 1 PM $ 0.000894
+0.00%
$ 286,112 $ 12,094
Feb 2, 12 PM $ 0.000894
+0.00%
$ 286,112 $ 12,670
Feb 2, 11 AM $ 0.000894
+0.00%
$ 286,112 $ 12,589
Feb 2, 10 AM $ 0.000894
+0.00%
$ 286,112 $ 12,532
Feb 2, 9 AM $ 0.000894
+0.21%
$ 286,112 $ 12,533
Feb 2, 8 AM $ 0.000892
-0.28%
$ 285,504 $ 12,428
Feb 2, 7 AM $ 0.000895
+0.05%
$ 286,308 $ 12,402
Feb 2, 6 AM $ 0.000894
+0.18%
$ 286,159 $ 12,276
Feb 2, 5 AM $ 0.000893
-0.02%
$ 285,631 $ 12,191
Feb 2, 4 AM $ 0.000893
+0.04%
$ 285,696 $ 12,053
Feb 2, 3 AM $ 0.000892
-1.47%
$ 285,588 $ 11,910
Feb 2, 2 AM $ 0.000904
+0.00%
$ 289,838 $ 12,104
Feb 2, 1 AM $ 0.000904
+0.01%
$ 289,226 $ 12,123
Feb 2, 12 AM $ 0.000904
-0.25%
$ 289,184 $ 12,032
Feb 1, 11 PM $ 0.000906
+0.03%
$ 289,897 $ 12,005
Feb 1, 10 PM $ 0.000906
+0.21%
$ 289,184 $ 11,906
Feb 1, 9 PM $ 0.000904
-0.21%
$ 289,228 $ 11,965
Feb 1, 8 PM $ 0.000906
+0.22%
$ 289,824 $ 11,951
Feb 1, 7 PM $ 0.000904
-1.32%
$ 289,184 $ 11,962
Feb 1, 6 PM $ 0.000916
-0.02%
$ 293,053 $ 12,054
Feb 1, 5 PM $ 0.000916
-0.14%
$ 293,120 $ 11,913
Feb 1, 4 PM $ 0.000917
-0.33%
$ 293,520 $ 11,879
Feb 1, 3 PM $ 0.00092
-0.01%
$ 294,491 $ 11,785
Feb 1, 2 PM $ 0.00092
+0.20%
$ 294,510 $ 11,680
Feb 1, 1 PM $ 0.000918
-0.21%
$ 293,908 $ 11,760
Feb 1, 12 PM $ 0.00092
+0.00%
$ 294,528 $ 11,791
Feb 1, 11 AM $ 0.00092
+0.00%
$ 294,528 $ 11,852
Feb 1, 10 AM $ 0.00092
+0.21%
$ 294,528 $ 11,797
Feb 1, 9 AM $ 0.000918
+0.00%
$ 293,920 $ 11,751
Feb 1, 8 AM $ 0.00092
+0.21%
$ 294,528 $ 11,730
Feb 1, 7 AM $ 0.000918
-0.21%
$ 293,914 $ 11,755
Feb 1, 6 AM $ 0.00092
+0.20%
$ 294,522 $ 11,707
Feb 1, 5 AM $ 0.000918
+0.00%
$ 293,920 $ 12,414
Feb 1, 4 AM $ 0.000918
-0.21%
$ 293,920 $ 12,484
Feb 1, 3 AM $ 0.00092
+0.00%
$ 294,528 $ 12,485
Feb 1, 2 AM $ 0.000918
+0.00%
$ 293,920 $ 12,490
Feb 1, 1 AM $ 0.000918
-0.23%
$ 293,920 $ 12,478
Feb 1, 12 AM $ 0.000921
+0.21%
$ 294,593 $ 12,540
Jan 31, 11 PM $ 0.000919
-0.19%
$ 293,976 $ 12,568
Jan 31, 10 PM $ 0.00092
+0.21%
$ 293,938 $ 12,194