Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HORD Historical Data

HORD Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 1 AM $0.00498
+0.00%
$1.59 million $2,761
Apr 24, 12 AM $0.00498
+0.00%
$1.59 million $2,775
Apr 23, 11 PM $0.00498
+0.25%
$1.59 million $3,719
Apr 23, 10 PM $0.00496
+0.00%
$1.59 million $3,732
Apr 23, 9 PM $0.00496
-0.24%
$1.59 million $3,736
Apr 23, 8 PM $0.00498
+0.94%
$1.59 million $4,042
Apr 23, 7 PM $0.00493
+0.00%
$1.58 million $4,081
Apr 23, 6 PM $0.00493
-7.78%
$1.58 million $4,096
Apr 23, 5 PM $0.00534
+0.00%
$1.71 million $4,275
Apr 23, 3 PM $0.00476
-0.17%
$1.52 million $5,261
Apr 23, 2 PM $0.00477
+0.00%
$1.53 million $4,732
Apr 23, 1 PM $0.00477
-0.03%
$1.53 million $4,900
Apr 23, 12 PM $0.00477
+0.00%
$1.53 million $4,820
Apr 23, 11 AM $0.00477
+1.08%
$1.53 million $4,824
Apr 23, 10 AM $0.00472
-0.03%
$1.51 million $4,931
Apr 23, 9 AM $0.00472
-1.05%
$1.51 million $5,375
Apr 23, 8 AM $0.00477
+0.00%
$1.53 million $5,290
Apr 23, 7 AM $0.00477
+0.00%
$1.53 million $5,290
Apr 23, 6 AM $0.00477
+0.00%
$1.53 million $5,257
Apr 23, 5 AM $0.00477
+1.28%
$1.53 million $5,296
Apr 23, 4 AM $0.00471
+0.31%
$1.51 million $5,193
Apr 23, 3 AM $0.00469
+0.24%
$1.5 million $5,050
Apr 23, 2 AM $0.00468
+0.28%
$1.5 million $4,727
Apr 23, 1 AM $0.00467
+0.46%
$1.49 million $4,683
Apr 23, 12 AM $0.00465
-1.52%
$1.49 million $4,644
Apr 22, 11 PM $0.00472
+0.71%
$1.51 million $4,545
Apr 22, 10 PM $0.00469
+0.12%
$1.5 million $4,533
Apr 22, 9 PM $0.00468
+0.17%
$1.5 million $4,482
Apr 22, 8 PM $0.00467
-1.71%
$1.5 million $3,947
Apr 22, 7 PM $0.00476
+1.74%
$1.52 million $4,304
Apr 22, 6 PM $0.00467
+4.99%
$1.5 million $4,241
Apr 22, 5 PM $0.00445
-6.51%
$1.42 million $3,589
Apr 22, 4 PM $0.00476
-1.20%
$1.52 million $3,034
Apr 22, 3 PM $0.00482
+7.84%
$1.54 million $2,364
Apr 22, 2 PM $0.00447
+0.00%
$1.43 million $1,889
Apr 22, 1 PM $0.00447
+0.41%
$1.43 million $1,693
Apr 22, 12 PM $0.00445
+0.00%
$1.42 million $1,685
Apr 22, 11 AM $0.00445
+7.71%
$1.42 million $1,689
Apr 22, 10 AM $0.00413
+0.07%
$1.32 million $1,493
Apr 22, 9 AM $0.00413
+0.09%
$1.32 million $1,374
Apr 22, 8 AM $0.00413
+0.00%
$1.32 million $1,389
Apr 22, 7 AM $0.00413
+0.16%
$1.32 million $1,386
Apr 22, 6 AM $0.00412
-0.25%
$1.32 million $1,336
Apr 22, 5 AM $0.00413
+0.00%
$1.32 million $1,277
Apr 22, 4 AM $0.00413
+0.00%
$1.32 million $1,277
Apr 22, 3 AM $0.00413
+0.00%
$1.32 million $1,505
Apr 22, 2 AM $0.00413
+0.00%
$1.32 million $1,594
Apr 22, 1 AM $0.00413
+0.00%
$1.32 million $2,200
Apr 22, 12 AM $0.00413
+0.00%
$1.32 million $2,400
Apr 21, 11 PM $0.00413
+0.43%
$1.32 million $2,404