Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HORD Historical Data

HORD Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 11 PM $0.00413
+0.43%
$1.32 million $2,404
Apr 21, 10 PM $0.00411
-0.18%
$1.32 million $2,935
Apr 21, 9 PM $0.00412
+0.84%
$1.32 million $2,716
Apr 21, 8 PM $0.00409
+3.90%
$1.31 million $2,947
Apr 21, 7 PM $0.00393
+0.00%
$1.26 million $2,271
Apr 21, 6 PM $0.00393
+0.00%
$1.26 million $2,478
Apr 21, 5 PM $0.00393
-1.48%
$1.26 million $2,610
Apr 21, 4 PM $0.00399
+0.00%
$1.28 million $2,615
Apr 21, 3 PM $0.00399
-0.04%
$1.28 million $2,619
Apr 21, 2 PM $0.00399
+0.00%
$1.28 million $2,815
Apr 21, 1 PM $0.00399
+0.34%
$1.28 million $2,862
Apr 21, 12 PM $0.00398
+0.00%
$1.27 million $2,867
Apr 21, 11 AM $0.00398
+0.00%
$1.27 million $2,867
Apr 21, 10 AM $0.00398
+0.00%
$1.27 million $2,902
Apr 21, 9 AM $0.00398
-0.25%
$1.27 million $3,088
Apr 21, 8 AM $0.00399
+0.00%
$1.28 million $3,113
Apr 21, 7 AM $0.00399
+0.00%
$1.28 million $3,776
Apr 21, 6 AM $0.00399
+0.39%
$1.28 million $4,101
Apr 21, 5 AM $0.00397
+0.00%
$1.27 million $4,459
Apr 21, 4 AM $0.00397
+0.00%
$1.27 million $4,494
Apr 21, 3 AM $0.00397
+0.37%
$1.27 million $4,489
Apr 21, 2 AM $0.00396
-0.14%
$1.27 million $4,505
Apr 21, 1 AM $0.00396
-1.94%
$1.27 million $4,423
Apr 21, 12 AM $0.00404
+0.00%
$1.29 million $4,131
Apr 20, 11 PM $0.00396
+0.33%
$1.27 million $4,175
Apr 20, 10 PM $0.00395
-0.41%
$1.26 million $4,116
Apr 20, 9 PM $0.00396
-2.69%
$1.27 million $5,654
Apr 20, 8 PM $0.00377
+1.60%
$1.21 million $5,359
Apr 20, 7 PM $0.00373
-3.08%
$1.19 million $5,133
Apr 20, 6 PM $0.00385
+3.25%
$1.23 million $4,265
Apr 20, 5 PM $0.00372
-3.12%
$1.19 million $4,132
Apr 20, 4 PM $0.00384
+0.00%
$1.23 million $4,616
Apr 20, 3 PM $0.00384
+0.07%
$1.23 million $4,673
Apr 20, 2 PM $0.00384
+0.00%
$1.23 million $4,481
Apr 20, 1 PM $0.00384
+0.00%
$1.23 million $4,562
Apr 20, 12 PM $0.00384
+0.00%
$1.23 million $5,192
Apr 20, 11 AM $0.00384
+0.09%
$1.23 million $5,472
Apr 20, 10 AM $0.00384
-0.09%
$1.23 million $7,880
Apr 20, 9 AM $0.00384
-0.45%
$1.23 million $7,765
Apr 20, 8 AM $0.00386
+10.27%
$1.23 million $8,551
Apr 20, 7 AM $0.0035
-6.00%
$1.12 million $8,483
Apr 20, 6 AM $0.00372
-0.12%
$1.19 million $8,516
Apr 20, 5 AM $0.00373
-1.00%
$1.19 million $8,178
Apr 20, 4 AM $0.00373
+0.09%
$1.19 million $8,199
Apr 20, 3 AM $0.00372
+2.78%
$1.19 million $8,207
Apr 20, 1 AM $0.00357
+0.00%
$1.14 million $2,460
Apr 20, 12 AM $0.00357
+0.74%
$1.14 million $8,161
Apr 19, 11 PM $0.00351
+0.96%
$1.12 million $7,922
Apr 19, 10 PM $0.00348
-0.28%
$1.11 million $7,843
Apr 19, 9 PM $0.00349
+0.20%
$1.12 million $5,730