HORD Historical Data

HORD Page 86
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.00092
+0.21%
$ 293,938 $ 12,194
Jan 31, 9 PM $ 0.000918
-0.21%
$ 293,920 $ 12,242
Jan 31, 8 PM $ 0.000918
+0.01%
$ 293,920 $ 12,241
Jan 31, 7 PM $ 0.000918
-0.47%
$ 293,888 $ 12,245
Jan 31, 6 PM $ 0.000923
-1.12%
$ 295,264 $ 12,259
Jan 31, 5 PM $ 0.000933
+0.21%
$ 298,614 $ 12,223
Jan 31, 4 PM $ 0.000931
+0.00%
$ 297,993 $ 12,175
Jan 31, 3 PM $ 0.000931
+0.59%
$ 298,004 $ 11,796
Jan 31, 2 PM $ 0.000926
+0.20%
$ 296,258 $ 11,731
Jan 31, 1 PM $ 0.000924
-0.21%
$ 296,288 $ 11,490
Jan 31, 12 PM $ 0.000926
+0.21%
$ 296,288 $ 11,184
Jan 31, 11 AM $ 0.000924
-0.21%
$ 295,680 $ 10,870
Jan 31, 10 AM $ 0.000926
+0.00%
$ 295,680 $ 10,890
Jan 31, 9 AM $ 0.000926
+0.21%
$ 296,288 $ 10,734
Jan 31, 8 AM $ 0.000926
+0.00%
$ 296,286 $ 10,731
Jan 31, 7 AM $ 0.000926
+0.00%
$ 296,288 $ 10,657
Jan 31, 6 AM $ 0.000926
+0.21%
$ 296,288 $ 10,673
Jan 31, 5 AM $ 0.000924
+0.00%
$ 295,680 $ 10,682
Jan 31, 4 AM $ 0.000924
-0.21%
$ 295,680 $ 10,637
Jan 31, 3 AM $ 0.000926
+0.21%
$ 296,288 $ 10,623
Jan 31, 2 AM $ 0.000924
-0.21%
$ 295,680 $ 10,539
Jan 31, 1 AM $ 0.000926
+0.00%
$ 296,288 $ 10,543
Jan 31, 12 AM $ 0.000926
+0.00%
$ 296,288 $ 10,391
Jan 30, 11 PM $ 0.000926
+0.00%
$ 296,288 $ 10,236
Jan 30, 10 PM $ 0.000926
+0.21%
$ 296,288 $ 10,248
Jan 30, 9 PM $ 0.000926
+0.21%
$ 296,288 $ 10,118
Jan 30, 8 PM $ 0.000924
+0.00%
$ 295,680 $ 10,098
Jan 30, 7 PM $ 0.000924
+0.00%
$ 295,680 $ 10,159
Jan 30, 6 PM $ 0.000926
+0.21%
$ 296,288 $ 10,003
Jan 30, 5 PM $ 0.000924
+0.00%
$ 295,680 $ 10,005
Jan 30, 4 PM $ 0.000924
+0.00%
$ 295,680 $ 9,798
Jan 30, 3 PM $ 0.000924
-0.21%
$ 295,680 $ 9,756
Jan 30, 2 PM $ 0.000926
+0.00%
$ 296,288 $ 9,626
Jan 30, 1 PM $ 0.000924
-0.21%
$ 295,680 $ 9,798
Jan 30, 12 PM $ 0.000926
+0.21%
$ 296,288 $ 10,097
Jan 30, 11 AM $ 0.000924
-0.21%
$ 295,680 $ 10,460
Jan 30, 10 AM $ 0.000926
+0.21%
$ 296,288 $ 10,549
Jan 30, 9 AM $ 0.000924
-0.21%
$ 295,680 $ 10,685
Jan 30, 8 AM $ 0.000926
+0.21%
$ 296,288 $ 10,726
Jan 30, 7 AM $ 0.000924
-0.21%
$ 295,680 $ 10,814
Jan 30, 6 AM $ 0.000926
+0.21%
$ 296,288 $ 10,830
Jan 30, 5 AM $ 0.000924
+0.00%
$ 295,680 $ 10,727
Jan 30, 4 AM $ 0.000924
-0.21%
$ 295,680 $ 10,799
Jan 30, 3 AM $ 0.000926
-1.05%
$ 296,288 $ 10,845
Jan 30, 2 AM $ 0.000936
-0.07%
$ 299,424 $ 10,959
Jan 30, 1 AM $ 0.000936
-0.02%
$ 299,648 $ 10,920
Jan 30, 12 AM $ 0.000937
+0.10%
$ 299,712 $ 11,003
Jan 29, 11 PM $ 0.000936
-0.10%
$ 299,712 $ 11,076
Jan 29, 10 PM $ 0.000936
+0.00%
$ 299,712 $ 11,192
Jan 29, 9 PM $ 0.000936
-0.10%
$ 299,424 $ 11,302