Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HORD Historical Data

HORD Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 9 PM $0.00349
+0.20%
$1.12 million $5,730
Apr 19, 8 PM $0.00348
+1.19%
$1.11 million $5,682
Apr 19, 7 PM $0.00344
+1.52%
$1.1 million $5,639
Apr 19, 6 PM $0.00339
-0.11%
$1.08 million $5,651
Apr 19, 5 PM $0.00339
-1.02%
$1.09 million $5,571
Apr 19, 4 PM $0.00333
-8.02%
$1.07 million $4,908
Apr 19, 3 PM $0.00362
+1.90%
$1.16 million $4,922
Apr 19, 2 PM $0.00356
+8.32%
$1.14 million $4,926
Apr 19, 1 PM $0.00338
+3.89%
$1.08 million $4,773
Apr 19, 12 PM $0.00321
-10.55%
$1.03 million $896
Apr 19, 11 AM $0.00359
+15.84%
$1.15 million $2,697
Apr 19, 10 AM $0.00304
-1.48%
$973,914 $2,677
Apr 19, 9 AM $0.00307
+0.10%
$981,494 $2,399
Apr 19, 8 AM $0.00306
+0.76%
$980,512 $2,122
Apr 19, 7 AM $0.00304
-1.29%
$973,182 $2,239
Apr 19, 6 AM $0.00308
+0.00%
$985,888 $3,580
Apr 19, 5 AM $0.00308
+0.81%
$985,888 $3,581
Apr 19, 4 AM $0.00306
+0.76%
$977,952 $3,804
Apr 19, 3 AM $0.00303
-1.74%
$970,635 $4,030
Apr 19, 2 AM $0.00309
+0.00%
$987,840 $3,137
Apr 19, 1 AM $0.00309
-0.49%
$987,840 $3,141
Apr 19, 12 AM $0.0031
+0.00%
$992,736 $3,051
Apr 18, 11 PM $0.00287
+1.66%
$916,928 $2,973
Apr 18, 10 PM $0.00282
+0.05%
$901,984 $3,069
Apr 18, 9 PM $0.00282
+0.00%
$901,504 $3,460
Apr 18, 8 PM $0.00282
+0.00%
$901,504 $3,472
Apr 18, 7 PM $0.00282
+0.00%
$901,504 $5,548
Apr 18, 6 PM $0.00282
+0.00%
$901,504 $5,574
Apr 18, 5 PM $0.00282
+3.96%
$901,504 $5,554
Apr 18, 4 PM $0.00271
-6.89%
$867,200 $5,537
Apr 18, 3 PM $0.00291
+0.62%
$931,385 $5,381
Apr 18, 2 PM $0.00289
-1.15%
$925,683 $5,382
Apr 18, 1 PM $0.00293
-0.46%
$936,469 $5,398
Apr 18, 12 PM $0.00294
+2.68%
$940,800 $5,334
Apr 18, 11 AM $0.00286
-0.02%
$916,268 $5,374
Apr 18, 10 AM $0.00286
-0.24%
$916,501 $5,517
Apr 18, 9 AM $0.00287
-1.26%
$918,695 $5,471
Apr 18, 8 AM $0.00291
-0.70%
$930,424 $5,352
Apr 18, 7 AM $0.00287
+5.52%
$919,475 $5,521
Apr 18, 6 AM $0.0027
+0.00%
$864,708 $1,089
Apr 18, 5 AM $0.0027
-1.01%
$864,462 $5,732
Apr 18, 4 AM $0.00275
-2.88%
$879,104 $6,073
Apr 18, 3 AM $0.00274
-0.18%
$878,359 $5,986
Apr 18, 2 AM $0.0027
+0.00%
$863,130 $1,369
Apr 18, 1 AM $0.00271
+0.60%
$866,373 $7,214
Apr 18, 12 AM $0.00274
-9.47%
$876,724 $7,563
Apr 17, 11 PM $0.00303
+2.45%
$968,448 $6,299
Apr 17, 10 PM $0.00295
+16.32%
$944,256 $6,903
Apr 17, 9 PM $0.00254
+0.00%
$811,808 $6,981
Apr 17, 8 PM $0.00254
+0.27%
$811,808 $7,349