HORD Historical Data

HORD Page 88
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.000939
-0.20%
$ 300,586 $ 12,007
Jan 27, 7 PM $ 0.000941
+0.00%
$ 301,184 $ 11,833
Jan 27, 6 PM $ 0.000939
-0.01%
$ 300,544 $ 11,837
Jan 27, 5 PM $ 0.000939
-0.21%
$ 300,566 $ 11,852
Jan 27, 4 PM $ 0.000941
+0.32%
$ 301,203 $ 11,919
Jan 27, 3 PM $ 0.000938
+0.00%
$ 300,256 $ 11,758
Jan 27, 2 PM $ 0.000938
+0.00%
$ 300,256 $ 11,765
Jan 27, 1 PM $ 0.000938
+0.00%
$ 300,256 $ 11,788
Jan 27, 12 PM $ 0.000938
-0.19%
$ 300,256 $ 11,725
Jan 27, 11 AM $ 0.000938
+0.01%
$ 300,288 $ 11,785
Jan 27, 10 AM $ 0.000938
-0.19%
$ 300,832 $ 11,678
Jan 27, 9 AM $ 0.000938
-0.19%
$ 300,256 $ 11,639
Jan 27, 8 AM $ 0.00094
+0.00%
$ 300,832 $ 11,576
Jan 27, 7 AM $ 0.00094
-0.21%
$ 300,832 $ 11,523
Jan 27, 6 AM $ 0.000942
+0.21%
$ 301,472 $ 11,570
Jan 27, 5 AM $ 0.00094
+0.00%
$ 300,832 $ 11,705
Jan 27, 4 AM $ 0.00094
-0.21%
$ 300,832 $ 11,669
Jan 27, 3 AM $ 0.000942
+0.21%
$ 301,472 $ 11,612
Jan 27, 2 AM $ 0.00094
-0.21%
$ 300,832 $ 11,626
Jan 27, 1 AM $ 0.000942
+0.00%
$ 301,472 $ 11,690
Jan 27, 12 AM $ 0.00094
-0.21%
$ 300,832 $ 11,642
Jan 26, 11 PM $ 0.000942
+0.00%
$ 301,472 $ 11,680
Jan 26, 10 PM $ 0.000942
+0.00%
$ 301,472 $ 11,656
Jan 26, 9 PM $ 0.000942
+0.21%
$ 301,472 $ 11,739
Jan 26, 8 PM $ 0.00094
-0.21%
$ 300,832 $ 11,823
Jan 26, 7 PM $ 0.000942
+0.21%
$ 301,472 $ 11,878
Jan 26, 6 PM $ 0.00094
+0.00%
$ 300,832 $ 11,705
Jan 26, 5 PM $ 0.00094
+0.00%
$ 300,832 $ 11,731
Jan 26, 4 PM $ 0.00094
+0.00%
$ 300,832 $ 11,735
Jan 26, 3 PM $ 0.00094
-0.21%
$ 300,832 $ 11,771
Jan 26, 2 PM $ 0.000942
+0.00%
$ 301,472 $ 11,837
Jan 26, 1 PM $ 0.000942
+0.21%
$ 301,472 $ 11,790
Jan 26, 12 PM $ 0.00094
+0.00%
$ 300,832 $ 11,845
Jan 26, 11 AM $ 0.00094
-0.21%
$ 300,832 $ 11,894
Jan 26, 10 AM $ 0.000942
+0.00%
$ 301,472 $ 11,940
Jan 26, 9 AM $ 0.000942
+0.21%
$ 301,474 $ 12,002
Jan 26, 8 AM $ 0.00094
+0.00%
$ 300,835 $ 12,154
Jan 26, 7 AM $ 0.00094
+0.00%
$ 300,832 $ 12,164
Jan 26, 6 AM $ 0.00094
+0.00%
$ 300,832 $ 12,370
Jan 26, 5 AM $ 0.00094
-0.21%
$ 300,832 $ 12,322
Jan 26, 4 AM $ 0.00094
-0.21%
$ 300,832 $ 12,301
Jan 26, 3 AM $ 0.000942
+0.00%
$ 301,472 $ 12,427
Jan 26, 2 AM $ 0.000942
+0.21%
$ 301,487 $ 12,474
Jan 26, 1 AM $ 0.00094
-0.20%
$ 300,860 $ 12,370
Jan 26, 12 AM $ 0.000942
+0.21%
$ 301,472 $ 12,142
Jan 25, 11 PM $ 0.00094
-0.21%
$ 300,832 $ 12,272
Jan 25, 10 PM $ 0.000942
+0.21%
$ 301,472 $ 12,339
Jan 25, 9 PM $ 0.00094
+0.00%
$ 300,832 $ 12,275
Jan 25, 8 PM $ 0.00094
-0.21%
$ 300,832 $ 12,306
Jan 25, 7 PM $ 0.000942
+0.00%
$ 301,468 $ 12,595