Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HORD Historical Data

HORD Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 5 PM $0.00185
-2.42%
$592,288 $10,198
Apr 15, 4 PM $0.0019
+0.00%
$606,976 $10,115
Apr 15, 3 PM $0.0019
-0.06%
$606,976 $10,008
Apr 15, 2 PM $0.0019
+0.20%
$607,313 $10,021
Apr 15, 1 PM $0.00189
+0.04%
$606,117 $9,968
Apr 15, 12 PM $0.00189
+0.37%
$605,862 $9,841
Apr 15, 11 AM $0.00189
+0.93%
$603,605 $9,872
Apr 15, 10 AM $0.00187
+0.21%
$598,048 $9,769
Apr 15, 9 AM $0.00186
-0.21%
$596,800 $9,756
Apr 15, 8 AM $0.00187
-0.83%
$598,048 $9,602
Apr 15, 7 AM $0.00188
-1.51%
$603,072 $9,531
Apr 15, 6 AM $0.00191
+0.00%
$612,288 $9,476
Apr 15, 5 AM $0.00191
-0.20%
$612,288 $9,454
Apr 15, 4 AM $0.00192
+0.00%
$613,536 $9,447
Apr 15, 3 AM $0.00192
+0.21%
$613,536 $9,407
Apr 15, 2 AM $0.00191
-0.21%
$612,256 $9,416
Apr 15, 1 AM $0.00192
+1.84%
$613,536 $9,399
Apr 15, 12 AM $0.00188
+0.20%
$602,464 $9,447
Apr 14, 11 PM $0.00188
-1.45%
$601,248 $9,668
Apr 14, 10 PM $0.00191
+0.21%
$610,080 $9,796
Apr 14, 9 PM $0.0019
-1.51%
$608,800 $9,828
Apr 14, 8 PM $0.00193
-0.11%
$618,144 $9,952
Apr 14, 7 PM $0.00193
+0.00%
$618,833 $9,877
Apr 14, 6 PM $0.00193
-1.30%
$618,832 $10,032
Apr 14, 5 PM $0.00196
+0.20%
$626,976 $9,877
Apr 14, 4 PM $0.00196
-0.20%
$625,696 $10,277
Apr 14, 3 PM $0.00196
+0.20%
$626,976 $10,416
Apr 14, 2 PM $0.00196
+0.00%
$625,696 $10,465
Apr 14, 1 PM $0.00196
+0.00%
$625,696 $10,478
Apr 14, 12 PM $0.00196
-0.25%
$625,696 $10,504
Apr 14, 11 AM $0.00196
+0.00%
$627,281 $10,476
Apr 14, 10 AM $0.00196
+0.25%
$627,272 $10,493
Apr 14, 9 AM $0.00196
+0.00%
$625,696 $10,385
Apr 14, 8 AM $0.00196
-0.20%
$625,696 $10,445
Apr 14, 7 AM $0.00196
+0.20%
$626,976 $10,929
Apr 14, 6 AM $0.00196
+0.00%
$625,696 $10,903
Apr 14, 5 AM $0.00196
-0.20%
$625,696 $10,940
Apr 14, 4 AM $0.00196
+0.00%
$625,696 $10,974
Apr 14, 3 AM $0.00196
-0.05%
$625,696 $11,069
Apr 14, 2 AM $0.00196
+0.01%
$626,030 $11,082
Apr 14, 1 AM $0.00196
-0.17%
$625,939 $11,185
Apr 14, 12 AM $0.00196
+0.73%
$626,976 $11,053
Apr 13, 11 PM $0.00195
-0.15%
$622,435 $10,852
Apr 13, 10 PM $0.00194
+0.04%
$622,145 $10,703
Apr 13, 9 PM $0.00194
-0.02%
$621,892 $10,670
Apr 13, 8 PM $0.00194
-0.18%
$622,027 $10,610
Apr 13, 7 PM $0.00195
-0.61%
$623,138 $10,697
Apr 13, 6 PM $0.00194
+1.39%
$620,637 $10,563
Apr 13, 5 PM $0.00191
+0.00%
$612,113 $10,481
Apr 13, 4 PM $0.00191
+0.67%
$612,092 $10,347