HORD Historical Data

HORD Page 90
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.000935
-0.01%
$ 299,296 $ 12,575
Jan 23, 5 PM $ 0.000935
-0.18%
$ 299,341 $ 12,569
Jan 23, 4 PM $ 0.000937
+0.19%
$ 299,872 $ 12,428
Jan 23, 3 PM $ 0.000935
-0.19%
$ 299,296 $ 12,405
Jan 23, 2 PM $ 0.000935
+0.00%
$ 299,872 $ 12,331
Jan 23, 1 PM $ 0.000935
+0.00%
$ 299,296 $ 12,243
Jan 23, 12 PM $ 0.000935
+0.00%
$ 299,296 $ 12,388
Jan 23, 11 AM $ 0.000935
-0.19%
$ 299,296 $ 12,408
Jan 23, 10 AM $ 0.000937
-0.56%
$ 299,872 $ 12,319
Jan 23, 9 AM $ 0.000942
-0.03%
$ 301,632 $ 12,374
Jan 23, 8 AM $ 0.000943
-0.20%
$ 301,646 $ 12,297
Jan 23, 7 AM $ 0.000943
-0.20%
$ 301,646 $ 12,367
Jan 23, 6 AM $ 0.000944
-1.01%
$ 302,240 $ 12,344
Jan 23, 5 AM $ 0.000954
+0.22%
$ 305,312 $ 12,189
Jan 23, 4 AM $ 0.000952
-0.22%
$ 304,640 $ 12,204
Jan 23, 3 AM $ 0.000952
-0.22%
$ 304,640 $ 12,219
Jan 23, 2 AM $ 0.000954
+0.22%
$ 305,312 $ 12,144
Jan 23, 1 AM $ 0.000952
+0.00%
$ 304,640 $ 12,216
Jan 23, 12 AM $ 0.000952
-0.22%
$ 304,644 $ 12,220
Jan 22, 11 PM $ 0.000954
+0.00%
$ 304,640 $ 12,257
Jan 22, 10 PM $ 0.000954
+0.00%
$ 305,312 $ 12,242
Jan 22, 9 PM $ 0.000954
+0.00%
$ 304,640 $ 12,294
Jan 22, 8 PM $ 0.000954
+0.00%
$ 305,312 $ 12,233
Jan 22, 7 PM $ 0.000954
+0.22%
$ 305,312 $ 12,308
Jan 22, 6 PM $ 0.000952
-0.22%
$ 305,318 $ 12,280
Jan 22, 5 PM $ 0.000954
+0.00%
$ 305,312 $ 12,226
Jan 22, 4 PM $ 0.000954
+0.22%
$ 305,312 $ 12,266
Jan 22, 3 PM $ 0.000952
+0.00%
$ 304,638 $ 12,266
Jan 22, 2 PM $ 0.000952
-0.22%
$ 305,312 $ 12,309
Jan 22, 1 PM $ 0.000952
+0.00%
$ 304,640 $ 12,276
Jan 22, 12 PM $ 0.000952
+0.00%
$ 305,312 $ 12,222
Jan 22, 11 AM $ 0.000952
+0.62%
$ 304,640 $ 12,180
Jan 22, 10 AM $ 0.000946
+0.00%
$ 302,752 $ 12,239
Jan 22, 9 AM $ 0.000946
+0.21%
$ 302,752 $ 12,193
Jan 22, 8 AM $ 0.000944
+0.00%
$ 302,112 $ 12,230
Jan 22, 7 AM $ 0.000946
+0.00%
$ 302,752 $ 12,137
Jan 22, 6 AM $ 0.000946
+0.00%
$ 302,752 $ 12,485
Jan 22, 5 AM $ 0.000946
+0.00%
$ 302,752 $ 12,611
Jan 22, 4 AM $ 0.000944
+0.00%
$ 302,112 $ 12,643
Jan 22, 3 AM $ 0.000944
-0.26%
$ 302,112 $ 12,670
Jan 22, 2 AM $ 0.000947
+0.21%
$ 302,885 $ 12,675
Jan 22, 1 AM $ 0.000945
+0.02%
$ 302,263 $ 12,657
Jan 22, 12 AM $ 0.000944
+0.00%
$ 302,818 $ 12,622
Jan 21, 11 PM $ 0.000944
+0.03%
$ 302,196 $ 12,542
Jan 21, 10 PM $ 0.000944
-0.21%
$ 302,112 $ 12,410
Jan 21, 9 PM $ 0.000946
+0.18%
$ 302,752 $ 12,455
Jan 21, 8 PM $ 0.000944
+0.00%
$ 302,220 $ 12,514
Jan 21, 7 PM $ 0.000944
+0.04%
$ 302,221 $ 12,488
Jan 21, 6 PM $ 0.000944
+0.00%
$ 302,112 $ 12,255
Jan 21, 5 PM $ 0.000944
-0.21%
$ 302,112 $ 12,168