Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HORD Historical Data

HORD Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 4 PM $0.00191
+0.67%
$612,092 $10,347
Apr 13, 3 PM $0.0019
-2.49%
$608,002 $10,331
Apr 13, 2 PM $0.00194
+0.00%
$622,255 $10,309
Apr 13, 1 PM $0.00194
-0.06%
$622,257 $10,345
Apr 13, 12 PM $0.00195
+0.00%
$622,624 $10,140
Apr 13, 11 AM $0.00195
+7.68%
$622,624 $10,093
Apr 13, 10 AM $0.00188
-0.28%
$600,351 $9,819
Apr 13, 9 AM $0.00188
+0.20%
$602,016 $10,280
Apr 13, 8 AM $0.00188
+0.00%
$600,800 $10,371
Apr 13, 7 AM $0.00188
-0.20%
$600,800 $10,569
Apr 13, 6 AM $0.00188
+0.05%
$602,016 $10,633
Apr 13, 5 AM $0.00188
+1.92%
$601,719 $10,674
Apr 13, 4 AM $0.00185
+0.72%
$590,410 $10,702
Apr 13, 3 AM $0.00183
+0.20%
$586,176 $10,263
Apr 13, 2 AM $0.00183
-0.20%
$584,992 $11,117
Apr 13, 1 AM $0.00183
+0.94%
$586,176 $11,010
Apr 13, 12 AM $0.00181
+0.18%
$580,736 $11,076
Apr 12, 11 PM $0.00181
-0.36%
$579,680 $11,199
Apr 12, 10 PM $0.00182
+0.00%
$581,747 $11,414
Apr 12, 9 PM $0.00182
+0.20%
$581,748 $11,480
Apr 12, 8 PM $0.00181
-0.53%
$580,576 $17,476
Apr 12, 7 PM $0.00182
-0.03%
$583,680 $17,692
Apr 12, 6 PM $0.00182
+0.21%
$583,840 $17,999
Apr 12, 5 PM $0.00182
+0.00%
$582,624 $22,990
Apr 12, 4 PM $0.00182
+0.39%
$582,624 $23,060
Apr 12, 3 PM $0.00181
-2.17%
$580,380 $22,961
Apr 12, 2 PM $0.00185
+1.03%
$593,248 $23,294
Apr 12, 1 PM $0.00183
-0.25%
$587,191 $23,359
Apr 12, 12 PM $0.00184
-1.96%
$588,664 $23,670
Apr 12, 11 AM $0.00188
+0.00%
$600,416 $24,293
Apr 12, 10 AM $0.00188
-0.20%
$600,416 $24,313
Apr 12, 9 AM $0.00188
+3.52%
$601,632 $24,422
Apr 12, 8 AM $0.00182
+0.00%
$581,190 $24,833
Apr 12, 7 AM $0.00182
+0.14%
$581,201 $22,330
Apr 12, 6 AM $0.00181
-2.33%
$580,373 $22,321
Apr 12, 5 AM $0.00186
+0.00%
$594,240 $15,045
Apr 12, 4 AM $0.00185
+0.00%
$593,024 $15,080
Apr 12, 3 AM $0.00186
+2.63%
$594,240 $15,191
Apr 12, 1 AM $0.00185
+0.00%
$591,904 $15,246
Apr 12, 12 AM $0.00185
+0.90%
$591,904 $15,904
Apr 11, 6 PM $0.0024
-0.01%
$768,000 $12,656
Apr 11, 5 PM $0.0024
-0.14%
$768,048 $14,727
Apr 11, 4 PM $0.0024
+0.00%
$769,120 $14,688
Apr 11, 3 PM $0.00241
+0.18%
$770,688 $14,768
Apr 11, 2 PM $0.0024
+0.11%
$769,276 $14,920
Apr 11, 1 PM $0.0024
+5.65%
$768,455 $14,610
Apr 11, 12 PM $0.00222
-2.96%
$709,237 $13,934
Apr 11, 11 AM $0.00221
-1.45%
$707,975 $13,751
Apr 11, 10 AM $0.00225
-5.98%
$718,868 $1,380
Apr 11, 9 AM $0.00238
+7.74%
$762,845 $13,384