Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HORD Historical Data

HORD Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 6 AM $0.00143
+8.09%
$457,596 $13,963
Apr 7, 5 AM $0.00132
+0.06%
$423,463 $1,231
Apr 7, 3 AM $0.00129
+0.56%
$413,729 $13,297
Apr 7, 2 AM $0.00128
+0.11%
$409,277 $1,078
Apr 7, 1 AM $0.00129
+1.02%
$411,423 $12,627
Apr 7, 12 AM $0.00126
+2.63%
$401,836 $12,591
Apr 6, 11 PM $0.00122
+0.36%
$391,542 $11,475
Apr 6, 10 PM $0.00122
+0.19%
$391,083 $11,617
Apr 6, 9 PM $0.00122
-0.14%
$390,324 $11,568
Apr 6, 8 PM $0.00122
+3.34%
$390,878 $11,075
Apr 6, 7 PM $0.00118
+0.21%
$378,240 $10,589
Apr 6, 6 PM $0.00118
+0.00%
$377,440 $11,113
Apr 6, 5 PM $0.00118
+0.00%
$377,440 $10,995
Apr 6, 4 PM $0.00118
+0.00%
$377,440 $11,102
Apr 6, 3 PM $0.00118
-0.21%
$377,440 $11,155
Apr 6, 2 PM $0.00118
+0.36%
$378,240 $10,997
Apr 6, 1 PM $0.00118
-0.03%
$376,866 $11,022
Apr 6, 12 PM $0.00118
+0.05%
$376,993 $10,963
Apr 6, 11 AM $0.00118
+4.15%
$376,811 $10,967
Apr 6, 10 AM $0.00112
-4.92%
$358,226 $10,928
Apr 6, 9 AM $0.00118
+3.96%
$376,769 $10,755
Apr 6, 8 AM $0.00113
+3.00%
$362,428 $10,294
Apr 6, 7 AM $0.00113
+10.26%
$362,576 $10,161
Apr 6, 6 AM $0.00103
+0.00%
$329,504 $9,666
Apr 6, 5 AM $0.00103
+0.20%
$329,504 $9,833
Apr 6, 4 AM $0.00103
-0.20%
$328,832 $9,881
Apr 6, 3 AM $0.00103
+0.20%
$329,504 $9,693
Apr 6, 2 AM $0.00103
-0.10%
$328,832 $9,671
Apr 6, 1 AM $0.00103
-0.20%
$329,166 $9,669
Apr 6, 12 AM $0.00103
+0.10%
$329,163 $9,764
Apr 5, 11 PM $0.00103
-0.20%
$328,832 $9,610
Apr 5, 10 PM $0.00103
+0.20%
$329,504 $9,465
Apr 5, 9 PM $0.00103
-0.20%
$328,832 $9,413
Apr 5, 8 PM $0.00103
+0.20%
$329,504 $9,385
Apr 5, 7 PM $0.00103
-1.00%
$328,832 $9,266
Apr 5, 6 PM $0.00104
+0.07%
$332,160 $9,353
Apr 5, 5 PM $0.00104
-0.21%
$331,936 $9,471
Apr 5, 4 PM $0.00104
-1.10%
$332,640 $9,396
Apr 5, 3 PM $0.00105
+0.00%
$337,056 $9,261
Apr 5, 2 PM $0.00105
+0.21%
$337,056 $9,297
Apr 5, 1 PM $0.00105
-0.21%
$336,352 $9,201
Apr 5, 12 PM $0.00105
+0.00%
$337,056 $9,189
Apr 5, 11 AM $0.00105
+0.21%
$337,056 $9,157
Apr 5, 10 AM $0.00105
+0.00%
$337,056 $9,067
Apr 5, 9 AM $0.00105
+0.00%
$337,056 $9,000
Apr 5, 8 AM $0.00105
+0.00%
$337,056 $9,033
Apr 5, 7 AM $0.00105
+0.00%
$337,056 $8,982
Apr 5, 6 AM $0.00105
-0.21%
$336,352 $8,903
Apr 5, 5 AM $0.00105
+0.21%
$337,056 $8,983
Apr 5, 4 AM $0.00105
-0.21%
$336,352 $8,936