Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HORD Historical Data

HORD Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 4 AM $0.00105
-0.21%
$336,352 $8,936
Apr 5, 3 AM $0.00105
+0.00%
$337,056 $8,925
Apr 5, 2 AM $0.00105
+0.21%
$337,056 $8,878
Apr 5, 1 AM $0.00105
+0.00%
$336,352 $8,786
Apr 5, 12 AM $0.00105
+0.00%
$336,352 $8,692
Apr 4, 11 PM $0.00105
+0.21%
$337,056 $8,619
Apr 4, 10 PM $0.00105
-0.21%
$336,352 $8,647
Apr 4, 9 PM $0.00105
+0.00%
$337,056 $8,596
Apr 4, 8 PM $0.00105
+0.21%
$337,056 $8,619
Apr 4, 7 PM $0.00105
-0.21%
$336,352 $8,676
Apr 4, 6 PM $0.00105
+0.00%
$337,056 $8,656
Apr 4, 5 PM $0.00105
+0.00%
$337,056 $8,659
Apr 4, 4 PM $0.00105
-0.21%
$336,352 $8,658
Apr 4, 3 PM $0.00105
-0.23%
$337,056 $8,733
Apr 4, 2 PM $0.00106
+0.00%
$337,824 $8,831
Apr 4, 1 PM $0.00106
-0.03%
$337,824 $8,840
Apr 4, 12 PM $0.00106
+0.00%
$337,920 $8,868
Apr 4, 11 AM $0.00105
-0.14%
$337,440 $8,873
Apr 4, 10 AM $0.00106
+0.14%
$337,920 $8,876
Apr 4, 9 AM $0.00106
+0.14%
$337,920 $8,918
Apr 4, 8 AM $0.00105
+0.00%
$337,440 $8,967
Apr 4, 7 AM $0.00105
-0.63%
$337,440 $9,016
Apr 4, 6 AM $0.00106
+0.00%
$339,584 $9,057
Apr 4, 5 AM $0.00106
-1.37%
$339,584 $9,056
Apr 4, 4 AM $0.00108
-0.20%
$344,288 $9,007
Apr 4, 3 AM $0.00108
+0.20%
$344,992 $9,062
Apr 4, 2 AM $0.00108
-1.55%
$344,288 $9,071
Apr 4, 1 AM $0.00109
+0.19%
$349,696 $9,131
Apr 4, 12 AM $0.00109
+0.00%
$349,024 $9,226
Apr 3, 11 PM $0.00109
-0.20%
$349,024 $9,250
Apr 3, 10 PM $0.00109
+0.20%
$349,728 $9,303
Apr 3, 9 PM $0.00109
+0.00%
$349,024 $9,345
Apr 3, 8 PM $0.00109
-0.19%
$349,024 $9,326
Apr 3, 7 PM $0.00109
+0.19%
$349,696 $9,419
Apr 3, 6 PM $0.00109
+0.00%
$349,024 $9,306
Apr 3, 5 PM $0.00109
-0.19%
$349,024 $9,286
Apr 3, 4 PM $0.00109
+0.00%
$349,696 $9,356
Apr 3, 3 PM $0.00109
+0.00%
$349,696 $9,323
Apr 3, 2 PM $0.00109
+0.00%
$349,696 $9,228
Apr 3, 1 PM $0.00109
+0.00%
$349,696 $9,296
Apr 3, 12 PM $0.00109
+0.19%
$349,696 $9,196
Apr 3, 11 AM $0.00109
+0.19%
$349,696 $9,241
Apr 3, 10 AM $0.00109
+0.00%
$349,024 $9,226
Apr 3, 9 AM $0.00109
+0.00%
$349,024 $9,246
Apr 3, 8 AM $0.00109
-0.19%
$349,024 $9,363
Apr 3, 7 AM $0.00109
+0.19%
$349,696 $9,457
Apr 3, 6 AM $0.00109
-0.19%
$349,024 $9,538
Apr 3, 5 AM $0.00109
+0.00%
$349,696 $9,538
Apr 3, 4 AM $0.00109
+0.00%
$349,696 $9,633
Apr 3, 3 AM $0.00109
+0.19%
$349,696 $9,588