Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HORD Historical Data

HORD Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 3 AM $0.00109
+0.19%
$349,696 $9,588
Apr 3, 2 AM $0.00109
-0.23%
$349,024 $9,690
Apr 3, 1 AM $0.00109
-0.20%
$349,824 $9,678
Apr 3, 12 AM $0.00109
-0.20%
$349,824 $9,581
Apr 2, 11 PM $0.0011
+0.00%
$350,528 $9,576
Apr 2, 10 PM $0.0011
+0.20%
$350,528 $9,520
Apr 2, 9 PM $0.00109
-0.20%
$349,824 $9,501
Apr 2, 8 PM $0.0011
+0.20%
$350,528 $9,912
Apr 2, 7 PM $0.00109
+0.00%
$349,824 $9,694
Apr 2, 6 PM $0.00109
+0.00%
$349,824 $9,662
Apr 2, 5 PM $0.00109
-0.14%
$349,824 $9,574
Apr 2, 4 PM $0.00109
+0.19%
$350,311 $9,515
Apr 2, 3 PM $0.00109
-0.16%
$349,638 $9,695
Apr 2, 2 PM $0.00109
+0.19%
$350,211 $9,844
Apr 2, 1 PM $0.00109
-0.02%
$349,533 $9,856
Apr 2, 12 PM $0.00109
+1.89%
$349,588 $9,815
Apr 2, 11 AM $0.00107
+0.00%
$343,112 $9,734
Apr 2, 10 AM $0.00107
-0.44%
$343,063 $9,743
Apr 2, 9 AM $0.00108
-1.87%
$344,563 $9,691
Apr 2, 8 AM $0.0011
-1.52%
$351,129 $9,553
Apr 2, 7 AM $0.00111
+0.22%
$356,544 $9,447
Apr 2, 6 AM $0.00111
-0.38%
$355,776 $9,531
Apr 2, 5 AM $0.00112
+0.18%
$357,120 $9,537
Apr 2, 4 AM $0.00111
-0.48%
$356,484 $9,534
Apr 2, 3 AM $0.00112
+0.21%
$358,208 $9,697
Apr 2, 2 AM $0.00112
+4.93%
$357,057 $9,730
Apr 2, 1 AM $0.00106
+4.11%
$340,274 $9,803
Apr 2, 12 AM $0.00102
+0.00%
$326,848 $9,986
Apr 1, 11 PM $0.00102
-0.83%
$326,848 $10,015
Apr 1, 10 PM $0.00103
-2.17%
$329,600 $9,957
Apr 1, 9 PM $0.00105
-0.23%
$336,896 $9,913
Apr 1, 8 PM $0.00106
+0.23%
$337,676 $10,054
Apr 1, 7 PM $0.00105
-0.22%
$336,896 $10,052
Apr 1, 6 PM $0.00106
+0.00%
$337,632 $10,091
Apr 1, 5 PM $0.00106
+0.00%
$337,632 $10,156
Apr 1, 4 PM $0.00106
+3.07%
$337,632 $10,096
Apr 1, 3 PM $0.00102
-0.20%
$327,584 $9,814
Apr 1, 2 PM $0.00103
+0.00%
$328,256 $9,631
Apr 1, 1 PM $0.00103
-0.41%
$328,256 $9,736
Apr 1, 12 PM $0.00101
-4.95%
$324,288 $9,882
Apr 1, 11 AM $0.00107
-4.56%
$341,184 $9,918
Apr 1, 10 AM $0.00112
+0.67%
$357,472 $9,893
Apr 1, 9 AM $0.00111
+0.00%
$355,104 $9,823
Apr 1, 8 AM $0.00111
-0.29%
$355,104 $9,931
Apr 1, 7 AM $0.00111
-0.16%
$356,138 $9,737
Apr 1, 6 AM $0.00111
+0.00%
$356,704 $9,638
Apr 1, 5 AM $0.00111
+7.59%
$356,704 $9,623
Apr 1, 4 AM $0.00105
+3.37%
$336,000 $9,698
Apr 1, 3 AM $0.00102
-0.21%
$325,056 $9,688
Apr 1, 2 AM $0.00102
-0.47%
$325,728 $9,701