Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dogwifhat Historical Data

WIF Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2026 $0.138
+1.21%
$137.66 million $12.52 million
Aug 16, 2026 $0.136
-0.04%
$135.99 million $8.49 million
Aug 15, 2026 $0.136
-1.71%
$136.02 million $8.07 million
Aug 14, 2026 $0.139
+1.12%
$138.39 million $10.89 million
Aug 13, 2026 $0.137
+0.73%
$136.9 million $12.27 million
Aug 12, 2026 $0.136
-3.05%
$135.73 million $14.12 million
Aug 11, 2026 $0.14
-0.21%
$140.09 million $11.43 million
Aug 10, 2026 $0.141
-0.90%
$140.37 million $12.92 million
Aug 9, 2026 $0.142
-0.22%
$141.61 million $14.74 million
Aug 8, 2026 $0.142
+3.33%
$142.03 million $19.55 million
Aug 7, 2026 $0.138
-1.78%
$137.4 million $16.9 million
Aug 6, 2026 $0.14
-0.50%
$139.85 million $14.2 million
Aug 5, 2026 $0.141
+0.54%
$140.62 million $14.72 million
Aug 4, 2026 $0.14
-0.44%
$139.84 million $17.5 million
Aug 3, 2026 $0.141
+0.93%
$140.33 million $18.66 million
Aug 2, 2026 $0.139
+2.69%
$139.21 million $16.08 million
Aug 1, 2026 $0.136
-5.36%
$135.51 million $19.76 million
Jul 31, 2026 $0.143
-0.85%
$143.3 million $19.69 million
Jul 30, 2026 $0.145
+0.29%
$144.45 million $15 million
Jul 29, 2026 $0.144
-2.55%
$144.06 million $17.62 million
Jul 28, 2026 $0.148
+0.22%
$147.85 million $16.77 million
Jul 27, 2026 $0.148
-3.86%
$147.53 million $15.56 million
Jul 26, 2026 $0.154
-0.90%
$153.35 million $20.02 million
Jul 25, 2026 $0.155
+7.53%
$154.79 million $26.45 million
Jul 24, 2026 $0.144
+0.34%
$143.95 million $15.43 million
Jul 23, 2026 $0.144
-5.99%
$143.53 million $16.88 million
Jul 22, 2026 $0.153
+0.38%
$152.6 million $14.52 million
Jul 21, 2026 $0.152
-0.19%
$151.98 million $16.24 million
Jul 20, 2026 $0.153
-1.23%
$152.25 million $18.25 million
Jul 19, 2026 $0.154
+0.24%
$154.45 million $12.23 million
Jul 18, 2026 $0.154
-0.88%
$153.94 million $14.79 million
Jul 17, 2026 $0.155
+2.78%
$155.25 million $19.36 million
Jul 16, 2026 $0.151
-1.03%
$151.07 million $20.76 million
Jul 15, 2026 $0.153
-0.52%
$152.62 million $20.45 million
Jul 14, 2026 $0.154
+1.50%
$153.47 million $16.99 million
Jul 13, 2026 $0.151
+1.07%
$151.15 million $19.27 million
Jul 12, 2026 $0.15
-0.53%
$149.47 million $12.19 million
Jul 11, 2026 $0.151
-2.19%
$150.23 million $13.51 million
Jul 10, 2026 $0.154
-2.70%
$153.73 million $20.15 million
Jul 9, 2026 $0.158
+0.06%
$157.99 million $14.63 million
Jul 8, 2026 $0.158
-4.56%
$157.9 million $22.26 million
Jul 7, 2026 $0.166
-3.40%
$165.45 million $17.94 million
Jul 6, 2026 $0.171
-3.82%
$171.37 million $24.54 million
Jul 5, 2026 $0.178
+1.59%
$177.95 million $17.64 million
Jul 4, 2026 $0.176
-3.84%
$175.21 million $23.87 million
Jul 3, 2026 $0.183
+5.86%
$182.12 million $28.96 million
Jul 2, 2026 $0.172
+2.74%
$172.32 million $30.24 million
Jul 1, 2026 $0.168
+1.09%
$167.6 million $34.43 million
Jun 30, 2026 $0.166
-5.65%
$165.79 million $24.54 million
Jun 29, 2026 $0.176
+1.77%
$175.59 million $44.68 million