dogwifhat Historical Data

WIF Page 14
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 2.31
-9.50%
$ 2.31 billion $ 748.23 million
Oct 24, 2024 $ 2.56
+1.83%
$ 2.55 billion $ 416.76 million
Oct 23, 2024 $ 2.51
+3.60%
$ 2.51 billion $ 428 million
Oct 22, 2024 $ 2.42
-3.15%
$ 2.42 billion $ 334.99 million
Oct 21, 2024 $ 2.5
-7.86%
$ 2.5 billion $ 420.68 million
Oct 20, 2024 $ 2.71
+2.64%
$ 2.71 billion $ 414.28 million
Oct 19, 2024 $ 2.64
-0.58%
$ 2.64 billion $ 260.43 million
Oct 18, 2024 $ 2.66
+4.54%
$ 2.66 billion $ 413.33 million
Oct 17, 2024 $ 2.54
-3.45%
$ 2.54 billion $ 476.14 million
Oct 16, 2024 $ 2.64
-0.33%
$ 2.63 billion $ 854.23 million
Oct 15, 2024 $ 2.64
-6.48%
$ 2.64 billion $ 1.02 billion
Oct 14, 2024 $ 2.83
+6.21%
$ 2.82 billion $ 816.16 million
Oct 13, 2024 $ 2.66
-0.35%
$ 2.66 billion $ 1.75 billion
Oct 12, 2024 $ 2.67
-3.10%
$ 2.67 billion $ 521.55 million
Oct 11, 2024 $ 2.76
+13.20%
$ 2.75 billion $ 1.01 billion
Oct 10, 2024 $ 2.43
+4.71%
$ 2.43 billion $ 1.14 billion
Oct 9, 2024 $ 2.32
-5.48%
$ 2.32 billion $ 580.85 million
Oct 8, 2024 $ 2.46
-2.78%
$ 2.46 billion $ 853.25 million
Oct 7, 2024 $ 2.53
-1.41%
$ 2.53 billion $ 1.73 billion
Oct 6, 2024 $ 2.56
+13.86%
$ 2.56 billion $ 1.05 billion
Oct 5, 2024 $ 2.25
-1.74%
$ 2.25 billion $ 470.2 million
Oct 4, 2024 $ 2.29
+12.36%
$ 2.29 billion $ 890.52 million
Oct 3, 2024 $ 2.04
-7.51%
$ 2.04 billion $ 827.9 million
Oct 2, 2024 $ 2.2
-4.12%
$ 2.2 billion $ 891.46 million
Oct 1, 2024 $ 2.3
-6.63%
$ 2.3 billion $ 1.83 billion
Sep 30, 2024 $ 2.46
+0.51%
$ 2.46 billion $ 947.11 million
Sep 29, 2024 $ 2.45
+3.40%
$ 2.45 billion $ 583.92 million
Sep 28, 2024 $ 2.37
+4.57%
$ 2.37 billion $ 412.94 million
Sep 27, 2024 $ 2.27
+2.60%
$ 2.26 billion $ 767.33 million
Sep 26, 2024 $ 2.21
+9.25%
$ 2.21 billion $ 586.5 million
Sep 25, 2024 $ 2.02
+1.41%
$ 2.02 billion $ 557.8 million
Sep 24, 2024 $ 1.99
+14.44%
$ 1.99 billion $ 1.29 billion
Sep 23, 2024 $ 1.74
+2.88%
$ 1.74 billion $ 365.99 million
Sep 22, 2024 $ 1.69
-4.81%
$ 1.69 billion $ 222.83 million
Sep 21, 2024 $ 1.78
+0.01%
$ 1.78 billion $ 282.52 million
Sep 20, 2024 $ 1.78
+0.31%
$ 1.78 billion $ 399.15 million
Sep 19, 2024 $ 1.77
+9.71%
$ 1.77 billion $ 582.79 million
Sep 18, 2024 $ 1.62
+5.25%
$ 1.61 billion $ 491.11 million
Sep 17, 2024 $ 1.54
+1.73%
$ 1.53 billion $ 259.14 million
Sep 16, 2024 $ 1.51
+0.41%
$ 1.51 billion $ 327.6 million
Sep 15, 2024 $ 1.5
-4.07%
$ 1.5 billion $ 203.62 million
Sep 14, 2024 $ 1.57
-4.24%
$ 1.57 billion $ 157.71 million
Sep 13, 2024 $ 1.64
+4.79%
$ 1.63 billion $ 327.03 million
Sep 12, 2024 $ 1.56
+1.17%
$ 1.56 billion $ 212.61 million
Sep 11, 2024 $ 1.54
-6.39%
$ 1.54 billion $ 366.55 million
Sep 10, 2024 $ 1.65
-1.44%
$ 1.65 billion $ 252.62 million
Sep 9, 2024 $ 1.67
+6.48%
$ 1.67 billion $ 434.18 million
Sep 8, 2024 $ 1.57
+6.07%
$ 1.57 billion $ 225.09 million
Sep 7, 2024 $ 1.48
-0.72%
$ 1.48 billion $ 195.89 million
Sep 6, 2024 $ 1.49
-2.73%
$ 1.49 billion $ 461.41 million