dogwifhat Historical Data

WIF Page 15
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 1.53
-6.56%
$ 1.53 billion $ 357.67 million
Sep 4, 2024 $ 1.64
+9.80%
$ 1.64 billion $ 475.9 million
Sep 3, 2024 $ 1.49
-3.12%
$ 1.49 billion $ 360.52 million
Sep 2, 2024 $ 1.54
+10.22%
$ 1.54 billion $ 325.14 million
Sep 1, 2024 $ 1.4
-7.83%
$ 1.4 billion $ 230.79 million
Aug 31, 2024 $ 1.52
-1.91%
$ 1.52 billion $ 200.58 million
Aug 30, 2024 $ 1.55
+0.51%
$ 1.55 billion $ 375.8 million
Aug 29, 2024 $ 1.54
-2.72%
$ 1.54 billion $ 357.41 million
Aug 28, 2024 $ 1.58
+0.53%
$ 1.58 billion $ 532.85 million
Aug 27, 2024 $ 1.57
-11.09%
$ 1.57 billion $ 659.57 million
Aug 26, 2024 $ 1.77
-7.03%
$ 1.77 billion $ 579.22 million
Aug 25, 2024 $ 1.9
-3.27%
$ 1.9 billion $ 297.14 million
Aug 24, 2024 $ 1.97
+6.92%
$ 1.97 billion $ 569.81 million
Aug 23, 2024 $ 1.84
+13.64%
$ 1.84 billion $ 752.84 million
Aug 22, 2024 $ 1.62
+3.77%
$ 1.62 billion $ 384.7 million
Aug 21, 2024 $ 1.56
+0.43%
$ 1.56 billion $ 324.99 million
Aug 20, 2024 $ 1.55
+8.16%
$ 1.55 billion $ 486.75 million
Aug 19, 2024 $ 1.44
+3.27%
$ 1.43 billion $ 434.57 million
Aug 18, 2024 $ 1.39
-2.03%
$ 1.39 billion $ 258.16 million
Aug 17, 2024 $ 1.42
+1.92%
$ 1.42 billion $ 223.34 million
Aug 16, 2024 $ 1.39
-5.70%
$ 1.39 billion $ 354.3 million
Aug 15, 2024 $ 1.48
-6.27%
$ 1.48 billion $ 474.55 million
Aug 14, 2024 $ 1.58
-7.43%
$ 1.57 billion $ 789.43 million
Aug 13, 2024 $ 1.7
-1.40%
$ 1.7 billion $ 329.27 million
Aug 12, 2024 $ 1.73
+6.00%
$ 1.72 billion $ 448.09 million
Aug 11, 2024 $ 1.63
-10.29%
$ 1.63 billion $ 906.5 million
Aug 10, 2024 $ 1.81
-0.28%
$ 1.81 billion $ 441.25 million
Aug 9, 2024 $ 1.82
-5.02%
$ 1.82 billion $ 687.23 million
Aug 8, 2024 $ 1.92
+19.43%
$ 1.91 billion $ 795.02 million
Aug 7, 2024 $ 1.6
+13.58%
$ 1.6 billion $ 1.32 billion
Aug 6, 2024 $ 1.41
+11.88%
$ 1.41 billion $ 551.54 million
Aug 5, 2024 $ 1.26
-12.29%
$ 1.26 billion $ 1.24 billion
Aug 4, 2024 $ 1.44
-9.91%
$ 1.44 billion $ 699.83 million
Aug 3, 2024 $ 1.6
-4.00%
$ 1.6 billion $ 541.11 million
Aug 2, 2024 $ 1.66
-15.22%
$ 1.66 billion $ 752.95 million
Aug 1, 2024 $ 1.96
-9.85%
$ 1.96 billion $ 410.23 million
Jul 31, 2024 $ 2.18
-4.80%
$ 2.18 billion $ 223.17 million
Jul 30, 2024 $ 2.29
+0.04%
$ 2.29 billion $ 215.29 million
Jul 29, 2024 $ 2.29
-5.19%
$ 2.28 billion $ 282.43 million
Jul 28, 2024 $ 2.41
-2.92%
$ 2.41 billion $ 142.89 million
Jul 27, 2024 $ 2.48
-6.85%
$ 2.48 billion $ 279.85 million
Jul 26, 2024 $ 2.67
+6.09%
$ 2.66 billion $ 249.3 million
Jul 25, 2024 $ 2.51
+0.72%
$ 2.51 billion $ 446.19 million
Jul 24, 2024 $ 2.5
-2.23%
$ 2.5 billion $ 332.53 million
Jul 23, 2024 $ 2.55
-6.74%
$ 2.55 billion $ 400.18 million
Jul 22, 2024 $ 2.74
-2.99%
$ 2.74 billion $ 373.94 million
Jul 21, 2024 $ 2.82
+6.93%
$ 2.82 billion $ 304.99 million
Jul 20, 2024 $ 2.64
+3.78%
$ 2.64 billion $ 301.13 million
Jul 19, 2024 $ 2.54
+4.38%
$ 2.54 billion $ 497.03 million
Jul 18, 2024 $ 2.44
+12.39%
$ 2.43 billion $ 558.51 million