dogwifhat Historical Data

WIF Page 17
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 3.78
+11.04%
$ 3.77 billion $ 1.06 billion
May 27, 2024 $ 3.4
+15.28%
$ 3.4 billion $ 618.3 million
May 26, 2024 $ 2.95
-4.45%
$ 2.95 billion $ 460.14 million
May 25, 2024 $ 3.09
+7.71%
$ 3.09 billion $ 374.42 million
May 24, 2024 $ 2.87
-1.97%
$ 2.87 billion $ 284.32 million
May 23, 2024 $ 2.93
-3.61%
$ 2.92 billion $ 623.06 million
May 22, 2024 $ 3.04
+10.39%
$ 3.03 billion $ 924.19 million
May 21, 2024 $ 2.75
-2.62%
$ 2.75 billion $ 535.01 million
May 20, 2024 $ 2.82
+11.62%
$ 2.82 billion $ 508.2 million
May 19, 2024 $ 2.53
-1.10%
$ 2.53 billion $ 377.39 million
May 18, 2024 $ 2.56
-8.39%
$ 2.56 billion $ 617.92 million
May 17, 2024 $ 2.79
-1.65%
$ 2.79 billion $ 368.76 million
May 16, 2024 $ 2.84
-7.03%
$ 2.84 billion $ 485.54 million
May 15, 2024 $ 3.05
+9.69%
$ 3.05 billion $ 739.68 million
May 14, 2024 $ 2.78
-7.38%
$ 2.78 billion $ 682.9 million
May 13, 2024 $ 3.01
+1.16%
$ 3 billion $ 695.05 million
May 12, 2024 $ 2.97
-1.08%
$ 2.97 billion $ 186.76 million
May 11, 2024 $ 3
+0.98%
$ 3 billion $ 295.44 million
May 10, 2024 $ 2.97
-4.69%
$ 2.97 billion $ 552.38 million
May 9, 2024 $ 3.12
+12.23%
$ 3.12 billion $ 563.93 million
May 8, 2024 $ 2.78
-7.37%
$ 2.78 billion $ 524.66 million
May 7, 2024 $ 3
-10.70%
$ 3 billion $ 636.01 million
May 6, 2024 $ 3.36
+4.44%
$ 3.36 billion $ 652.48 million
May 5, 2024 $ 3.22
-5.15%
$ 3.22 billion $ 433.96 million
May 4, 2024 $ 3.39
+9.13%
$ 3.39 billion $ 634.76 million
May 3, 2024 $ 3.11
+13.81%
$ 3.11 billion $ 570.74 million
May 2, 2024 $ 2.73
+4.54%
$ 2.73 billion $ 525.36 million
May 1, 2024 $ 2.6
+3.79%
$ 2.61 billion $ 526.41 million
Apr 30, 2024 $ 2.5
-9.68%
$ 2.5 billion $ 384.25 million
Apr 29, 2024 $ 2.77
+4.47%
$ 2.77 billion $ 342.92 million
Apr 28, 2024 $ 2.65
-4.14%
$ 2.65 billion $ 288.88 million
Apr 27, 2024 $ 2.77
-2.76%
$ 2.76 billion $ 366.96 million
Apr 26, 2024 $ 2.84
-9.78%
$ 2.84 billion $ 460.58 million
Apr 25, 2024 $ 3.15
+1.68%
$ 3.15 billion $ 872.63 million
Apr 24, 2024 $ 3.1
+2.94%
$ 3.1 billion $ 990.46 million
Apr 23, 2024 $ 3.01
+3.56%
$ 3.01 billion $ 409.7 million
Apr 22, 2024 $ 2.91
-0.53%
$ 2.91 billion $ 460.61 million
Apr 21, 2024 $ 2.92
-3.44%
$ 2.92 billion $ 522.9 million
Apr 20, 2024 $ 3.03
+3.80%
$ 3.03 billion $ 467.86 million
Apr 19, 2024 $ 2.92
+13.59%
$ 2.91 billion $ 796.6 million
Apr 18, 2024 $ 2.57
+5.94%
$ 2.57 billion $ 577.61 million
Apr 17, 2024 $ 2.42
-9.50%
$ 2.42 billion $ 476.71 million
Apr 16, 2024 $ 2.68
-2.40%
$ 2.68 billion $ 726.17 million
Apr 15, 2024 $ 2.75
-10.04%
$ 2.74 billion $ 883.67 million
Apr 14, 2024 $ 3.05
+31.05%
$ 3.05 billion $ 1.29 billion
Apr 13, 2024 $ 2.33
-12.75%
$ 2.32 billion $ 1.15 billion
Apr 12, 2024 $ 2.67
-22.82%
$ 2.66 billion $ 787.98 million
Apr 11, 2024 $ 3.46
-4.53%
$ 3.45 billion $ 457.82 million
Apr 10, 2024 $ 3.62
+0.84%
$ 3.61 billion $ 743.14 million
Apr 9, 2024 $ 3.59
-14.52%
$ 3.58 billion $ 612.74 million