Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dogwifhat Historical Data

WIF Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2024 $2.29
-5.19%
$2.28 billion $282.43 million
Jul 28, 2024 $2.41
-2.92%
$2.41 billion $142.89 million
Jul 27, 2024 $2.48
-6.85%
$2.48 billion $279.85 million
Jul 26, 2024 $2.67
+6.09%
$2.66 billion $249.3 million
Jul 25, 2024 $2.51
+0.72%
$2.51 billion $446.19 million
Jul 24, 2024 $2.5
-2.23%
$2.5 billion $332.53 million
Jul 23, 2024 $2.55
-6.74%
$2.55 billion $400.18 million
Jul 22, 2024 $2.74
-2.99%
$2.74 billion $373.94 million
Jul 21, 2024 $2.82
+6.93%
$2.82 billion $304.99 million
Jul 20, 2024 $2.64
+3.78%
$2.64 billion $301.13 million
Jul 19, 2024 $2.54
+4.38%
$2.54 billion $497.03 million
Jul 18, 2024 $2.44
+12.39%
$2.43 billion $558.51 million
Jul 17, 2024 $2.17
-1.69%
$2.17 billion $375.47 million
Jul 16, 2024 $2.21
+1.99%
$2.2 billion $613.44 million
Jul 15, 2024 $2.16
+24.88%
$2.16 billion $429.85 million
Jul 14, 2024 $1.73
+7.98%
$1.73 billion $274.04 million
Jul 13, 2024 $1.6
+2.35%
$1.6 billion $170.73 million
Jul 12, 2024 $1.57
+1.54%
$1.56 billion $247.87 million
Jul 11, 2024 $1.54
-6.37%
$1.54 billion $302.2 million
Jul 10, 2024 $1.65
-3.03%
$1.65 billion $279.37 million
Jul 9, 2024 $1.7
+2.61%
$1.7 billion $323.7 million
Jul 8, 2024 $1.66
-0.56%
$1.65 billion $606.07 million
Jul 7, 2024 $1.67
-17.06%
$1.66 billion $376.04 million
Jul 6, 2024 $2.01
+4.64%
$2.01 billion $408.01 million
Jul 5, 2024 $1.92
+10.83%
$1.92 billion $736.24 million
Jul 4, 2024 $1.73
-4.33%
$1.73 billion $560.94 million
Jul 3, 2024 $1.81
-17.91%
$1.81 billion $548.91 million
Jul 2, 2024 $2.21
-2.87%
$2.2 billion $364.12 million
Jul 1, 2024 $2.27
+3.00%
$2.27 billion $582.25 million
Jun 30, 2024 $2.2
+5.36%
$2.2 billion $399.16 million
Jun 29, 2024 $2.09
+5.22%
$2.09 billion $332.56 million
Jun 28, 2024 $1.98
-6.17%
$1.98 billion $394.43 million
Jun 27, 2024 $2.11
+5.38%
$2.11 billion $581.54 million
Jun 26, 2024 $2.01
-1.66%
$2 billion $422.9 million
Jun 25, 2024 $2.04
+11.93%
$2.04 billion $622.21 million
Jun 24, 2024 $1.82
+14.90%
$1.82 billion $645.76 million
Jun 23, 2024 $1.59
-9.01%
$1.58 billion $308.72 million
Jun 22, 2024 $1.74
-1.08%
$1.74 billion $233.34 million
Jun 21, 2024 $1.76
-9.71%
$1.76 billion $392.76 million
Jun 20, 2024 $1.95
-4.03%
$1.95 billion $385.39 million
Jun 19, 2024 $2.03
-1.54%
$2.02 billion $366.3 million
Jun 18, 2024 $2.07
-10.69%
$2.06 billion $632.58 million
Jun 17, 2024 $2.31
-11.29%
$2.31 billion $422.11 million
Jun 16, 2024 $2.61
+7.78%
$2.6 billion $278.67 million
Jun 15, 2024 $2.42
+3.25%
$2.42 billion $227.08 million
Jun 14, 2024 $2.34
-1.79%
$2.34 billion $467.3 million
Jun 13, 2024 $2.39
-10.52%
$2.38 billion $397.2 million
Jun 12, 2024 $2.67
+4.68%
$2.66 billion $638.73 million
Jun 11, 2024 $2.55
-5.40%
$2.54 billion $590.18 million
Jun 10, 2024 $2.69
-2.95%
$2.69 billion $319.31 million