dogwifhat Historical Data

WIF Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 4.26
+8.83%
$ 4.26 billion $ 905.77 million
Mar 29, 2024 $ 3.92
+4.59%
$ 3.91 billion $ 939.68 million
Mar 28, 2024 $ 3.75
+22.88%
$ 3.74 billion $ 826.22 million
Mar 27, 2024 $ 3.05
-6.23%
$ 3.05 billion $ 813.67 million
Mar 26, 2024 $ 3.25
+21.02%
$ 3.25 billion $ 778.7 million
Mar 25, 2024 $ 2.69
-4.89%
$ 2.68 billion $ 640.25 million
Mar 24, 2024 $ 2.82
+23.87%
$ 2.82 billion $ 378.31 million
Mar 23, 2024 $ 2.28
+2.24%
$ 2.28 billion $ 329.31 million
Mar 22, 2024 $ 2.23
-2.47%
$ 2.23 billion $ 348.73 million
Mar 21, 2024 $ 2.29
-12.31%
$ 2.28 billion $ 413.15 million
Mar 20, 2024 $ 2.61
+12.08%
$ 2.61 billion $ 771.7 million
Mar 19, 2024 $ 2.33
-9.58%
$ 2.32 billion $ 779.49 million
Mar 18, 2024 $ 2.57
-15.50%
$ 2.57 billion $ 806.43 million
Mar 17, 2024 $ 3.05
+37.52%
$ 3.04 billion $ 745.4 million
Mar 16, 2024 $ 2.21
-21.06%
$ 2.21 billion $ 786.29 million
Mar 15, 2024 $ 2.81
-11.19%
$ 2.8 billion $ 968.45 million
Mar 14, 2024 $ 3.16
+19.61%
$ 3.16 billion $ 1.08 billion
Mar 13, 2024 $ 2.64
+21.65%
$ 2.64 billion $ 487.01 million
Mar 12, 2024 $ 2.17
+3.00%
$ 2.17 billion $ 282.72 million
Mar 11, 2024 $ 2.11
-1.32%
$ 2.11 billion $ 243.41 million
Mar 10, 2024 $ 2.14
-1.82%
$ 2.13 billion $ 324.59 million
Mar 9, 2024 $ 2.18
+0.83%
$ 2.17 billion $ 283.01 million
Mar 8, 2024 $ 2.16
+26.00%
$ 2.15 billion $ 532.12 million
Mar 7, 2024 $ 1.71
-7.50%
$ 1.71 billion $ 336.92 million
Mar 6, 2024 $ 1.85
+19.91%
$ 1.85 billion $ 954.29 million
Mar 5, 2024 $ 1.54
+4.37%
$ 1.54 billion $ 713.97 million
Mar 4, 2024 $ 1.48
-8.16%
$ 1.48 billion $ 203.94 million
Mar 3, 2024 $ 1.61
+16.15%
$ 1.61 billion $ 169.3 million
Mar 2, 2024 $ 1.39
+11.55%
$ 1.38 billion $ 118.01 million
Mar 1, 2024 $ 1.24
+45.40%
$ 1.24 billion $ 165.68 million
Feb 29, 2024 $ 0.855
-2.59%
$ 853.87 million $ 85.95 million
Feb 28, 2024 $ 0.876
+44.58%
$ 875.31 million $ 108.21 million
Feb 27, 2024 $ 0.606
+29.75%
$ 605.42 million $ 85.08 million
Feb 26, 2024 $ 0.467
+33.96%
$ 466.51 million $ 43.59 million
Feb 25, 2024 $ 0.349
+2.33%
$ 348.22 million $ 20.6 million
Feb 24, 2024 $ 0.341
+14.35%
$ 340.29 million $ 23.37 million
Feb 23, 2024 $ 0.298
-2.80%
$ 297.61 million $ 26.33 million
Feb 22, 2024 $ 0.306
-12.94%
$ 306.06 million $ 26.91 million
Feb 21, 2024 $ 0.352
-11.55%
$ 351.66 million $ 27.62 million
Feb 20, 2024 $ 0.398
+5.01%
$ 397.55 million $ 25.58 million
Feb 19, 2024 $ 0.379
-7.57%
$ 378.65 million $ 16.02 million
Feb 18, 2024 $ 0.41
+6.70%
$ 409.56 million $ 17.64 million
Feb 17, 2024 $ 0.384
+3.06%
$ 383.76 million $ 16.45 million
Feb 16, 2024 $ 0.373
-8.25%
$ 372.36 million $ 19.73 million
Feb 15, 2024 $ 0.406
-7.40%
$ 405.87 million $ 20.03 million
Feb 14, 2024 $ 0.439
+18.30%
$ 438.38 million $ 23.01 million
Feb 13, 2024 $ 0.371
+0.49%
$ 370.69 million $ 20.98 million
Feb 12, 2024 $ 0.369
+24.45%
$ 368.89 million $ 20.17 million
Feb 11, 2024 $ 0.297
-6.41%
$ 296.54 million $ 13.95 million
Feb 10, 2024 $ 0.317
+26.52%
$ 316.64 million $ 19.89 million