Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dogwifhat Historical Data

WIF Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2024 $3.03
+3.80%
$3.03 billion $467.86 million
Apr 19, 2024 $2.92
+13.59%
$2.91 billion $796.6 million
Apr 18, 2024 $2.57
+5.94%
$2.57 billion $577.61 million
Apr 17, 2024 $2.42
-9.50%
$2.42 billion $476.71 million
Apr 16, 2024 $2.68
-2.40%
$2.68 billion $726.17 million
Apr 15, 2024 $2.75
-10.04%
$2.74 billion $883.67 million
Apr 14, 2024 $3.05
+31.05%
$3.05 billion $1.29 billion
Apr 13, 2024 $2.33
-12.75%
$2.32 billion $1.15 billion
Apr 12, 2024 $2.67
-22.82%
$2.66 billion $787.98 million
Apr 11, 2024 $3.46
-4.53%
$3.45 billion $457.82 million
Apr 10, 2024 $3.62
+0.84%
$3.61 billion $743.14 million
Apr 9, 2024 $3.59
-14.52%
$3.58 billion $612.74 million
Apr 8, 2024 $4.2
+11.65%
$4.19 billion $676.91 million
Apr 7, 2024 $3.76
+5.53%
$3.76 billion $548.23 million
Apr 6, 2024 $3.56
+10.70%
$3.56 billion $361.38 million
Apr 5, 2024 $3.22
-9.28%
$3.22 billion $652.29 million
Apr 4, 2024 $3.55
-2.16%
$3.54 billion $622.75 million
Apr 3, 2024 $3.63
-5.72%
$3.62 billion $612.68 million
Apr 2, 2024 $3.85
-8.95%
$3.84 billion $783.76 million
Apr 1, 2024 $4.22
-7.97%
$4.22 billion $711.1 million
Mar 31, 2024 $4.59
+7.66%
$4.59 billion $758.13 million
Mar 30, 2024 $4.26
+8.83%
$4.26 billion $905.77 million
Mar 29, 2024 $3.92
+4.59%
$3.91 billion $939.68 million
Mar 28, 2024 $3.75
+22.88%
$3.74 billion $826.22 million
Mar 27, 2024 $3.05
-6.23%
$3.05 billion $813.67 million
Mar 26, 2024 $3.25
+21.02%
$3.25 billion $778.7 million
Mar 25, 2024 $2.69
-4.89%
$2.68 billion $640.25 million
Mar 24, 2024 $2.82
+23.87%
$2.82 billion $378.31 million
Mar 23, 2024 $2.28
+2.24%
$2.28 billion $329.31 million
Mar 22, 2024 $2.23
-2.47%
$2.23 billion $348.73 million
Mar 21, 2024 $2.29
-12.31%
$2.28 billion $413.15 million
Mar 20, 2024 $2.61
+12.08%
$2.61 billion $771.7 million
Mar 19, 2024 $2.33
-9.58%
$2.32 billion $779.49 million
Mar 18, 2024 $2.57
-15.50%
$2.57 billion $806.43 million
Mar 17, 2024 $3.05
+37.52%
$3.04 billion $745.4 million
Mar 16, 2024 $2.21
-21.06%
$2.21 billion $786.29 million
Mar 15, 2024 $2.81
-11.19%
$2.8 billion $968.45 million
Mar 14, 2024 $3.16
+19.61%
$3.16 billion $1.08 billion
Mar 13, 2024 $2.64
+21.65%
$2.64 billion $487.01 million
Mar 12, 2024 $2.17
+3.00%
$2.17 billion $282.72 million
Mar 11, 2024 $2.11
-1.32%
$2.11 billion $243.41 million
Mar 10, 2024 $2.14
-1.82%
$2.13 billion $324.59 million
Mar 9, 2024 $2.18
+0.83%
$2.17 billion $283.01 million
Mar 8, 2024 $2.16
+26.00%
$2.15 billion $532.12 million
Mar 7, 2024 $1.71
-7.50%
$1.71 billion $336.92 million
Mar 6, 2024 $1.85
+19.91%
$1.85 billion $954.29 million
Mar 5, 2024 $1.54
+4.37%
$1.54 billion $713.97 million
Mar 4, 2024 $1.48
-8.16%
$1.48 billion $203.94 million
Mar 3, 2024 $1.61
+16.15%
$1.61 billion $169.3 million
Mar 2, 2024 $1.39
+11.55%
$1.38 billion $118.01 million