Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dogwifhat Historical Data

WIF Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2024 $1.24
+45.40%
$1.24 billion $165.68 million
Feb 29, 2024 $0.855
-2.59%
$853.87 million $85.95 million
Feb 28, 2024 $0.876
+44.58%
$875.31 million $108.21 million
Feb 27, 2024 $0.606
+29.75%
$605.42 million $85.08 million
Feb 26, 2024 $0.467
+33.96%
$466.51 million $43.59 million
Feb 25, 2024 $0.349
+2.33%
$348.22 million $20.6 million
Feb 24, 2024 $0.341
+14.35%
$340.29 million $23.37 million
Feb 23, 2024 $0.298
-2.80%
$297.61 million $26.33 million
Feb 22, 2024 $0.306
-12.94%
$306.06 million $26.91 million
Feb 21, 2024 $0.352
-11.55%
$351.66 million $27.62 million
Feb 20, 2024 $0.398
+5.01%
$397.55 million $25.58 million
Feb 19, 2024 $0.379
-7.57%
$378.65 million $16.02 million
Feb 18, 2024 $0.41
+6.70%
$409.56 million $17.64 million
Feb 17, 2024 $0.384
+3.06%
$383.76 million $16.45 million
Feb 16, 2024 $0.373
-8.25%
$372.36 million $19.73 million
Feb 15, 2024 $0.406
-7.40%
$405.87 million $20.03 million
Feb 14, 2024 $0.439
+18.30%
$438.38 million $23.01 million
Feb 13, 2024 $0.371
+0.49%
$370.69 million $20.98 million
Feb 12, 2024 $0.369
+24.45%
$368.89 million $20.17 million
Feb 11, 2024 $0.297
-6.41%
$296.54 million $13.95 million
Feb 10, 2024 $0.317
+26.52%
$316.64 million $19.89 million
Feb 9, 2024 $0.251
+14.53%
$250.28 million $18.4 million
Feb 8, 2024 $0.219
+1.68%
$218.54 million $19.44 million
Feb 7, 2024 $0.215
+13.01%
$214.87 million $23.86 million
Feb 6, 2024 $0.19
-10.64%
$190.19 million $12 million
Feb 5, 2024 $0.213
+0.55%
$212.84 million $19.84 million
Feb 4, 2024 $0.212
-12.95%
$211.66 million $18.36 million
Feb 3, 2024 $0.243
-6.25%
$243.13 million $26.5 million
Feb 2, 2024 $0.26
+13.61%
$259.27 million $34.26 million
Feb 1, 2024 $0.228
-9.24%
$228.17 million $35.95 million
Jan 31, 2024 $0.252
-11.16%
$251.38 million $29.66 million
Jan 30, 2024 $0.283
-9.87%
$282.95 million $28.42 million
Jan 29, 2024 $0.314
-4.71%
$313.95 million $28.36 million
Jan 28, 2024 $0.33
-4.34%
$329.47 million $26.07 million
Jan 27, 2024 $0.345
-1.94%
$344.41 million $28.15 million
Jan 26, 2024 $0.352
-8.19%
$351.22 million $29.84 million
Jan 25, 2024 $0.383
+9.46%
$382.51 million $34.73 million
Jan 24, 2024 $0.35
+25.40%
$349.66 million $46.04 million
Jan 23, 2024 $0.279
+19.93%
$278.66 million $29.75 million
Jan 22, 2024 $0.232
-23.32%
$232.18 million $28.23 million
Jan 21, 2024 $0.303
-10.16%
$303.07 million $12.23 million
Jan 20, 2024 $0.338
-15.23%
$337.25 million $12.41 million
Jan 19, 2024 $0.398
+9.41%
$397.67 million $24.53 million
Jan 18, 2024 $0.364
-14.90%
$363.52 million $40.3 million
Jan 17, 2024 $0.428
+44.66%
$427.2 million $22.63 million
Jan 16, 2024 $0.295
+0.96%
$295.14 million $18.58 million
Jan 15, 2024 $0.293
-9.95%
$292.24 million $19.26 million
Jan 14, 2024 $0.326
+17.58%
$325.47 million $21.6 million
Jan 13, 2024 $0.277
+31.01%
$276.23 million $12.65 million
Jan 12, 2024 $0.211
-23.90%
$210.74 million $14.95 million