Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dogwifhat Historical Data

WIF Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2026 $0.173
+3.88%
$172.65 million $41.72 million
Jun 27, 2026 $0.166
+7.43%
$166.05 million $86.92 million
Jun 26, 2026 $0.155
+7.64%
$154.71 million $37.73 million
Jun 25, 2026 $0.144
-3.63%
$143.73 million $28.73 million
Jun 24, 2026 $0.149
-5.17%
$149.13 million $30.77 million
Jun 23, 2026 $0.157
-3.33%
$157.26 million $25.61 million
Jun 22, 2026 $0.163
+1.51%
$162.68 million $28.35 million
Jun 21, 2026 $0.16
-1.24%
$160.26 million $18.66 million
Jun 20, 2026 $0.162
+0.18%
$162.28 million $17.57 million
Jun 19, 2026 $0.162
-2.46%
$161.98 million $19.4 million
Jun 18, 2026 $0.166
-0.66%
$166.07 million $24.66 million
Jun 17, 2026 $0.167
-1.79%
$167.17 million $45.24 million
Jun 16, 2026 $0.17
+1.56%
$170.21 million $24.75 million
Jun 15, 2026 $0.168
+1.92%
$167.59 million $32.03 million
Jun 14, 2026 $0.165
+2.67%
$164.7 million $17.37 million
Jun 13, 2026 $0.16
+1.94%
$160.08 million $20.37 million
Jun 12, 2026 $0.157
+0.08%
$157.11 million $20.98 million
Jun 11, 2026 $0.157
+6.43%
$156.98 million $22.77 million
Jun 10, 2026 $0.148
-4.66%
$147.5 million $24.44 million
Jun 9, 2026 $0.155
-2.15%
$154.7 million $28.06 million
Jun 8, 2026 $0.158
-0.27%
$158.1 million $31.82 million
Jun 7, 2026 $0.159
+4.09%
$158.53 million $30.92 million
Jun 6, 2026 $0.152
-0.21%
$152.29 million $30.95 million
Jun 5, 2026 $0.153
-8.73%
$152.62 million $57.81 million
Jun 4, 2026 $0.167
-11.77%
$167.22 million $58.94 million
Jun 3, 2026 $0.19
+8.69%
$189.54 million $45.24 million
Jun 2, 2026 $0.175
-8.80%
$174.38 million $38.64 million
Jun 1, 2026 $0.191
-0.06%
$191.2 million $33.58 million
May 31, 2026 $0.192
+0.70%
$191.58 million $20.09 million
May 30, 2026 $0.19
+1.38%
$190.17 million $21.76 million
May 29, 2026 $0.188
+1.92%
$187.42 million $27.7 million
May 28, 2026 $0.184
-1.31%
$184.17 million $33.54 million
May 27, 2026 $0.187
-3.94%
$186.17 million $29.31 million
May 26, 2026 $0.194
+0.38%
$194 million $30.14 million
May 25, 2026 $0.193
+3.25%
$193.22 million $22.23 million
May 24, 2026 $0.187
-3.07%
$187.23 million $20.89 million
May 23, 2026 $0.193
+1.49%
$193.23 million $32.93 million
May 22, 2026 $0.19
-4.81%
$189.85 million $31.39 million
May 21, 2026 $0.2
+2.97%
$199.87 million $23.01 million
May 20, 2026 $0.194
+2.68%
$194.11 million $22.51 million
May 19, 2026 $0.189
-2.11%
$189.03 million $20.34 million
May 18, 2026 $0.193
+0.50%
$193.12 million $30.42 million
May 17, 2026 $0.192
-2.57%
$192.01 million $22.34 million
May 16, 2026 $0.197
-3.59%
$197.26 million $24.51 million
May 15, 2026 $0.205
-7.06%
$204.54 million $39.96 million
May 14, 2026 $0.22
+1.85%
$220.07 million $42.54 million
May 13, 2026 $0.216
-2.21%
$216.08 million $47.37 million
May 12, 2026 $0.221
-4.21%
$220.96 million $41.96 million
May 11, 2026 $0.231
-0.37%
$230.68 million $44.69 million
May 10, 2026 $0.232
+2.97%
$231.53 million $56.5 million