dogwifhat Historical Data

WIF Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.204
-2.43%
$ 203.68 million $ 47.09 million
Feb 26, 2026 $ 0.209
-2.64%
$ 208.75 million $ 35.15 million
Feb 25, 2026 $ 0.215
+10.36%
$ 214.34 million $ 93.9 million
Feb 24, 2026 $ 0.194
-2.86%
$ 194.23 million $ 42.8 million
Feb 23, 2026 $ 0.2
-5.27%
$ 199.95 million $ 55.74 million
Feb 22, 2026 $ 0.211
-4.59%
$ 211.06 million $ 34.32 million
Feb 21, 2026 $ 0.221
-1.88%
$ 221.23 million $ 32.26 million
Feb 20, 2026 $ 0.226
+4.08%
$ 225.49 million $ 53.33 million
Feb 19, 2026 $ 0.217
-2.13%
$ 216.54 million $ 46.61 million
Feb 18, 2026 $ 0.222
-3.75%
$ 221.4 million $ 58.76 million
Feb 17, 2026 $ 0.23
-2.53%
$ 230.01 million $ 52.8 million
Feb 16, 2026 $ 0.236
+2.35%
$ 235.93 million $ 56.42 million
Feb 15, 2026 $ 0.231
-9.60%
$ 230.54 million $ 81.24 million
Feb 14, 2026 $ 0.256
+15.41%
$ 255.21 million $ 72.49 million
Feb 13, 2026 $ 0.221
+2.56%
$ 221.13 million $ 47.2 million
Feb 12, 2026 $ 0.216
+4.01%
$ 215.61 million $ 62.27 million
Feb 11, 2026 $ 0.208
-4.22%
$ 207.3 million $ 62.82 million
Feb 10, 2026 $ 0.217
-4.32%
$ 216.43 million $ 49.45 million
Feb 9, 2026 $ 0.226
-0.57%
$ 226.21 million $ 54.69 million
Feb 8, 2026 $ 0.228
-2.45%
$ 227.58 million $ 51.81 million
Feb 7, 2026 $ 0.233
-0.45%
$ 233.23 million $ 85.03 million
Feb 6, 2026 $ 0.235
+13.28%
$ 234.78 million $ 147.42 million
Feb 5, 2026 $ 0.207
-16.48%
$ 207.25 million $ 121.29 million
Feb 4, 2026 $ 0.248
-0.60%
$ 248.18 million $ 73.7 million
Feb 3, 2026 $ 0.25
-2.08%
$ 249.65 million $ 92.22 million
Feb 2, 2026 $ 0.255
+4.08%
$ 255.03 million $ 97.12 million
Feb 1, 2026 $ 0.245
-3.62%
$ 244.99 million $ 88.52 million
Jan 31, 2026 $ 0.254
-11.77%
$ 254.18 million $ 140.32 million
Jan 30, 2026 $ 0.288
-2.45%
$ 288.08 million $ 91.79 million
Jan 29, 2026 $ 0.296
-7.79%
$ 295.56 million $ 85.67 million
Jan 28, 2026 $ 0.321
-0.95%
$ 320.25 million $ 75.69 million
Jan 27, 2026 $ 0.324
-1.41%
$ 323.33 million $ 70.33 million
Jan 26, 2026 $ 0.328
+3.22%
$ 327.96 million $ 60.25 million
Jan 25, 2026 $ 0.318
-4.89%
$ 317.74 million $ 63.45 million
Jan 24, 2026 $ 0.334
-0.18%
$ 334.07 million $ 33.55 million
Jan 23, 2026 $ 0.335
+0.43%
$ 334.68 million $ 61.14 million
Jan 22, 2026 $ 0.334
-1.41%
$ 333.24 million $ 63.07 million
Jan 21, 2026 $ 0.338
+2.62%
$ 337.95 million $ 107.07 million
Jan 20, 2026 $ 0.33
-6.57%
$ 329.36 million $ 69.7 million
Jan 19, 2026 $ 0.353
+0.34%
$ 352.34 million $ 110.41 million
Jan 18, 2026 $ 0.352
-7.16%
$ 351.59 million $ 53.95 million
Jan 17, 2026 $ 0.379
-2.40%
$ 378.4 million $ 42.72 million
Jan 16, 2026 $ 0.388
+0.63%
$ 387.73 million $ 62.65 million
Jan 15, 2026 $ 0.386
-6.15%
$ 385.49 million $ 80.59 million
Jan 14, 2026 $ 0.411
-2.02%
$ 410.48 million $ 123.6 million
Jan 13, 2026 $ 0.419
+13.62%
$ 418.93 million $ 135.33 million
Jan 12, 2026 $ 0.369
-1.96%
$ 368.71 million $ 91.45 million
Jan 11, 2026 $ 0.377
-0.72%
$ 376.03 million $ 57.64 million
Jan 10, 2026 $ 0.379
-2.14%
$ 378.83 million $ 47.82 million
Jan 9, 2026 $ 0.388
+1.86%
$ 387.1 million $ 90.24 million