dogwifhat Historical Data

WIF Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.379
-2.40%
$ 378.4 million $ 42.72 million
Jan 16, 2026 $ 0.388
+0.63%
$ 387.73 million $ 62.65 million
Jan 15, 2026 $ 0.386
-6.15%
$ 385.49 million $ 80.59 million
Jan 14, 2026 $ 0.411
-2.02%
$ 410.48 million $ 123.6 million
Jan 13, 2026 $ 0.419
+13.62%
$ 418.93 million $ 135.33 million
Jan 12, 2026 $ 0.369
-1.96%
$ 368.71 million $ 91.45 million
Jan 11, 2026 $ 0.377
-0.72%
$ 376.03 million $ 57.64 million
Jan 10, 2026 $ 0.379
-2.14%
$ 378.83 million $ 47.82 million
Jan 9, 2026 $ 0.388
+1.86%
$ 387.1 million $ 90.24 million
Jan 8, 2026 $ 0.38
-2.41%
$ 379.98 million $ 102.58 million
Jan 7, 2026 $ 0.39
-7.41%
$ 389.32 million $ 137.67 million
Jan 6, 2026 $ 0.421
+2.95%
$ 421.11 million $ 467.92 million
Jan 5, 2026 $ 0.409
+0.83%
$ 408.77 million $ 201.01 million
Jan 4, 2026 $ 0.406
+19.90%
$ 405.39 million $ 367.91 million
Jan 3, 2026 $ 0.338
+4.06%
$ 338.09 million $ 143.47 million
Jan 2, 2026 $ 0.325
+7.89%
$ 324.9 million $ 247.2 million
Jan 1, 2026 $ 0.301
+11.69%
$ 301.14 million $ 77.51 million
Dec 31, 2025 $ 0.271
-2.30%
$ 269.63 million $ 79.88 million
Dec 30, 2025 $ 0.278
-3.95%
$ 276.84 million $ 81.76 million
Dec 29, 2025 $ 0.289
-7.38%
$ 289.41 million $ 97.55 million
Dec 28, 2025 $ 0.312
-2.46%
$ 312.14 million $ 43.3 million
Dec 27, 2025 $ 0.316
+0.34%
$ 320 million $ 40.34 million
Dec 26, 2025 $ 0.314
+2.27%
$ 314.25 million $ 77.16 million
Dec 25, 2025 $ 0.307
-5.02%
$ 306.98 million $ 64.57 million
Dec 24, 2025 $ 0.326
+1.23%
$ 323.44 million $ 69.09 million
Dec 23, 2025 $ 0.322
-3.86%
$ 321.35 million $ 94.97 million
Dec 22, 2025 $ 0.333
-2.11%
$ 334.66 million $ 89.52 million
Dec 21, 2025 $ 0.34
-1.69%
$ 340.2 million $ 70.81 million
Dec 20, 2025 $ 0.348
-2.51%
$ 345.65 million $ 58.36 million
Dec 19, 2025 $ 0.359
+8.76%
$ 356.2 million $ 126.77 million
Dec 18, 2025 $ 0.333
-6.06%
$ 329.29 million $ 136.77 million
Dec 17, 2025 $ 0.357
-6.18%
$ 353.7 million $ 111.16 million
Dec 16, 2025 $ 0.38
+1.68%
$ 379.58 million $ 101.94 million
Dec 15, 2025 $ 0.372
-1.75%
$ 372.92 million $ 119.05 million
Dec 14, 2025 $ 0.381
-3.91%
$ 378.66 million $ 80.63 million
Dec 13, 2025 $ 0.396
+1.70%
$ 395.89 million $ 72.06 million
Dec 12, 2025 $ 0.39
-3.22%
$ 388.89 million $ 105.69 million
Dec 11, 2025 $ 0.403
+2.84%
$ 402.31 million $ 134.26 million
Dec 10, 2025 $ 0.391
-10.52%
$ 390.99 million $ 165.29 million
Dec 9, 2025 $ 0.437
+12.47%
$ 436.49 million $ 151.69 million
Dec 8, 2025 $ 0.389
+5.59%
$ 388.56 million $ 86.79 million
Dec 7, 2025 $ 0.368
-3.01%
$ 367.9 million $ 85.4 million
Dec 6, 2025 $ 0.38
+2.39%
$ 379.41 million $ 88.41 million
Dec 5, 2025 $ 0.371
-3.10%
$ 370.57 million $ 105.84 million
Dec 4, 2025 $ 0.383
-3.98%
$ 382.47 million $ 168.15 million
Dec 3, 2025 $ 0.399
-1.23%
$ 398.76 million $ 126.08 million
Dec 2, 2025 $ 0.404
+16.72%
$ 403.22 million $ 170.2 million
Dec 1, 2025 $ 0.346
-5.67%
$ 345.38 million $ 111.75 million
Nov 30, 2025 $ 0.377
-0.61%
$ 366.26 million $ 61.57 million
Nov 29, 2025 $ 0.376
-1.26%
$ 378.82 million $ 58.87 million