dogwifhat Historical Data

WIF Page 6
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.376
-1.26%
$ 378.82 million $ 58.87 million
Nov 28, 2025 $ 0.383
-0.02%
$ 380.72 million $ 97.47 million
Nov 27, 2025 $ 0.386
-0.09%
$ 382.86 million $ 86.91 million
Nov 26, 2025 $ 0.389
+6.29%
$ 386.29 million $ 120.03 million
Nov 25, 2025 $ 0.366
-2.88%
$ 365.82 million $ 114.72 million
Nov 24, 2025 $ 0.377
+12.53%
$ 376.22 million $ 131.79 million
Nov 23, 2025 $ 0.34
+2.13%
$ 334.87 million $ 111.19 million
Nov 22, 2025 $ 0.337
+2.42%
$ 332.1 million $ 155.2 million
Nov 21, 2025 $ 0.315
-16.68%
$ 328.93 million $ 251.8 million
Nov 20, 2025 $ 0.393
-1.17%
$ 377.96 million $ 146.93 million
Nov 19, 2025 $ 0.398
-4.53%
$ 396.69 million $ 135.06 million
Nov 18, 2025 $ 0.418
+7.57%
$ 416.32 million $ 144.23 million
Nov 17, 2025 $ 0.389
-5.22%
$ 388.43 million $ 138.48 million
Nov 16, 2025 $ 0.406
-4.16%
$ 409.83 million $ 107.71 million
Nov 15, 2025 $ 0.424
+4.80%
$ 423.63 million $ 96.2 million
Nov 14, 2025 $ 0.411
-6.88%
$ 403.88 million $ 164.77 million
Nov 13, 2025 $ 0.438
-2.12%
$ 440.47 million $ 127.27 million
Nov 12, 2025 $ 0.452
-1.85%
$ 446.43 million $ 68.78 million
Nov 11, 2025 $ 0.46
-7.64%
$ 459.54 million $ 1.67 billion
Nov 10, 2025 $ 0.498
+3.70%
$ 497.56 million $ 1.57 billion
Nov 9, 2025 $ 0.48
+0.98%
$ 479.77 million $ 92.34 million
Nov 8, 2025 $ 0.476
-0.98%
$ 475.14 million $ 120.76 million
Nov 7, 2025 $ 0.48
+13.08%
$ 479.82 million $ 184.14 million
Nov 6, 2025 $ 0.425
-2.89%
$ 424.27 million $ 109 million
Nov 5, 2025 $ 0.437
+8.64%
$ 436.89 million $ 143.9 million
Nov 4, 2025 $ 0.403
-8.61%
$ 402.19 million $ 273.38 million
Nov 3, 2025 $ 0.441
-19.08%
$ 440.13 million $ 170.87 million
Nov 2, 2025 $ 0.545
+1.70%
$ 544.44 million $ 72.29 million
Nov 1, 2025 $ 0.535
+3.98%
$ 534.82 million $ 89.75 million
Oct 31, 2025 $ 0.516
+4.68%
$ 514.32 million $ 100.75 million
Oct 30, 2025 $ 0.486
-9.70%
$ 492.21 million $ 164.6 million
Oct 29, 2025 $ 0.538
+0.92%
$ 537.99 million $ 207.95 million
Oct 28, 2025 $ 0.533
-3.48%
$ 532.59 million $ 117.02 million
Oct 27, 2025 $ 0.553
-2.74%
$ 551.94 million $ 100.83 million
Oct 26, 2025 $ 0.568
+3.81%
$ 567.31 million $ 98.35 million
Oct 25, 2025 $ 0.547
+0.40%
$ 546.65 million $ 66.7 million
Oct 24, 2025 $ 0.546
+3.95%
$ 544.5 million $ 101.09 million
Oct 23, 2025 $ 0.525
+6.91%
$ 524.09 million $ 124.02 million
Oct 22, 2025 $ 0.478
-9.16%
$ 490.8 million $ 180.92 million
Oct 21, 2025 $ 0.538
-0.71%
$ 526.47 million $ 194.25 million
Oct 20, 2025 $ 0.545
+2.58%
$ 540.87 million $ 143.42 million
Oct 19, 2025 $ 0.537
+4.13%
$ 530.76 million $ 106.86 million
Oct 18, 2025 $ 0.517
+2.14%
$ 515.45 million $ 94.82 million
Oct 17, 2025 $ 0.508
-2.83%
$ 505.56 million $ 218.46 million
Oct 16, 2025 $ 0.516
-4.77%
$ 522.77 million $ 250.63 million
Oct 15, 2025 $ 0.542
-6.84%
$ 541.69 million $ 254.34 million
Oct 14, 2025 $ 0.582
-3.65%
$ 581.4 million $ 302.14 million
Oct 13, 2025 $ 0.604
+9.31%
$ 603.36 million $ 235.85 million
Oct 12, 2025 $ 0.553
+15.09%
$ 551.94 million $ 266.66 million
Oct 11, 2025 $ 0.48
+3.87%
$ 479.9 million $ 303.64 million