dogwifhat Historical Data

WIF Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.911
-9.57%
$ 910.08 million $ 319.39 million
Aug 10, 2025 $ 1.01
-0.12%
$ 1.01 billion $ 267.43 million
Aug 9, 2025 $ 1.01
+3.48%
$ 1.01 billion $ 227.17 million
Aug 8, 2025 $ 0.975
+2.24%
$ 973.97 million $ 244.59 million
Aug 7, 2025 $ 0.954
+5.51%
$ 952.42 million $ 218.66 million
Aug 6, 2025 $ 0.904
+3.62%
$ 902.72 million $ 144.17 million
Aug 5, 2025 $ 0.872
-5.78%
$ 871.42 million $ 183.25 million
Aug 4, 2025 $ 0.926
+3.09%
$ 924.8 million $ 181.49 million
Aug 3, 2025 $ 0.898
+5.17%
$ 897.07 million $ 127.21 million
Aug 2, 2025 $ 0.855
-2.62%
$ 852.89 million $ 260.2 million
Aug 1, 2025 $ 0.867
-5.62%
$ 877.05 million $ 359.08 million
Jul 31, 2025 $ 0.919
-4.99%
$ 917.61 million $ 241.57 million
Jul 30, 2025 $ 0.967
-1.84%
$ 965.81 million $ 333.74 million
Jul 29, 2025 $ 0.985
-3.97%
$ 984.04 million $ 324.58 million
Jul 28, 2025 $ 1.03
-8.73%
$ 1.02 billion $ 415.2 million
Jul 27, 2025 $ 1.12
+5.99%
$ 1.12 billion $ 342.35 million
Jul 26, 2025 $ 1.06
-1.15%
$ 1.06 billion $ 195.62 million
Jul 25, 2025 $ 1.07
+4.19%
$ 1.07 billion $ 358.49 million
Jul 24, 2025 $ 1.03
-11.42%
$ 1.03 billion $ 532.5 million
Jul 23, 2025 $ 1.16
-8.63%
$ 1.16 billion $ 843.12 million
Jul 22, 2025 $ 1.27
+2.62%
$ 1.27 billion $ 782.8 million
Jul 21, 2025 $ 1.24
+2.10%
$ 1.24 billion $ 731.15 million
Jul 20, 2025 $ 1.21
+12.76%
$ 1.21 billion $ 896.04 million
Jul 19, 2025 $ 1.08
+6.48%
$ 1.08 billion $ 343.58 million
Jul 18, 2025 $ 1.01
-5.17%
$ 1.01 billion $ 753.47 million
Jul 17, 2025 $ 1.07
-1.46%
$ 1.06 billion $ 571.76 million
Jul 16, 2025 $ 1.08
+0.87%
$ 1.08 billion $ 644.54 million
Jul 15, 2025 $ 1.07
+6.06%
$ 1.07 billion $ 590.48 million
Jul 14, 2025 $ 1.01
+1.56%
$ 1.01 billion $ 538.98 million
Jul 13, 2025 $ 0.996
+4.21%
$ 994.55 million $ 339.57 million
Jul 12, 2025 $ 0.955
-0.41%
$ 954.39 million $ 322.54 million
Jul 11, 2025 $ 0.959
-7.68%
$ 958.29 million $ 689.43 million
Jul 10, 2025 $ 0.994
+3.55%
$ 996.61 million $ 579.03 million
Jul 9, 2025 $ 0.959
+13.14%
$ 958.3 million $ 412.83 million
Jul 8, 2025 $ 0.848
+0.69%
$ 847.09 million $ 241.44 million
Jul 7, 2025 $ 0.842
-4.05%
$ 841.31 million $ 309.75 million
Jul 6, 2025 $ 0.878
+3.77%
$ 876.86 million $ 340.09 million
Jul 5, 2025 $ 0.846
+0.06%
$ 845 million $ 274.18 million
Jul 4, 2025 $ 0.845
-8.36%
$ 844.51 million $ 314.88 million
Jul 3, 2025 $ 0.923
+1.64%
$ 921.58 million $ 512.98 million
Jul 2, 2025 $ 0.908
+15.96%
$ 906.72 million $ 491.33 million
Jul 1, 2025 $ 0.787
-9.01%
$ 781.94 million $ 251.78 million
Jun 30, 2025 $ 0.865
-0.56%
$ 864.41 million $ 351.71 million
Jun 29, 2025 $ 0.87
+4.82%
$ 869.06 million $ 313.72 million
Jun 28, 2025 $ 0.83
+7.41%
$ 829.09 million $ 224.21 million
Jun 27, 2025 $ 0.773
+2.33%
$ 771.9 million $ 258.8 million
Jun 26, 2025 $ 0.755
-5.01%
$ 754.32 million $ 293.86 million
Jun 25, 2025 $ 0.795
-8.50%
$ 793.93 million $ 342.56 million
Jun 24, 2025 $ 0.869
+4.64%
$ 867.55 million $ 454.41 million
Jun 23, 2025 $ 0.83
+20.76%
$ 829.07 million $ 502.71 million