Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

dogwifhat Historical Data

WIF Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2025 $0.391
-10.52%
$390.99 million $165.29 million
Dec 9, 2025 $0.437
+12.47%
$436.49 million $151.69 million
Dec 8, 2025 $0.389
+5.59%
$388.56 million $86.79 million
Dec 7, 2025 $0.368
-3.01%
$367.9 million $85.4 million
Dec 6, 2025 $0.38
+2.39%
$379.41 million $88.41 million
Dec 5, 2025 $0.371
-3.10%
$370.57 million $105.84 million
Dec 4, 2025 $0.383
-3.98%
$382.47 million $168.15 million
Dec 3, 2025 $0.399
-1.23%
$398.76 million $126.08 million
Dec 2, 2025 $0.404
+16.72%
$403.22 million $170.2 million
Dec 1, 2025 $0.346
-5.67%
$345.38 million $111.75 million
Nov 30, 2025 $0.377
-0.61%
$366.26 million $61.57 million
Nov 29, 2025 $0.376
-1.26%
$378.82 million $58.87 million
Nov 28, 2025 $0.383
-0.02%
$380.72 million $97.47 million
Nov 27, 2025 $0.386
-0.09%
$382.86 million $86.91 million
Nov 26, 2025 $0.389
+6.29%
$386.29 million $120.03 million
Nov 25, 2025 $0.366
-2.88%
$365.82 million $114.72 million
Nov 24, 2025 $0.377
+12.53%
$376.22 million $131.79 million
Nov 23, 2025 $0.34
+2.13%
$334.87 million $111.19 million
Nov 22, 2025 $0.337
+2.42%
$332.1 million $155.2 million
Nov 21, 2025 $0.315
-16.68%
$328.93 million $251.8 million
Nov 20, 2025 $0.393
-1.17%
$377.96 million $146.93 million
Nov 19, 2025 $0.398
-4.53%
$396.69 million $135.06 million
Nov 18, 2025 $0.418
+7.57%
$416.32 million $144.23 million
Nov 17, 2025 $0.389
-5.22%
$388.43 million $138.48 million
Nov 16, 2025 $0.406
-4.16%
$409.83 million $107.71 million
Nov 15, 2025 $0.424
+4.80%
$423.63 million $96.2 million
Nov 14, 2025 $0.411
-6.88%
$403.88 million $164.77 million
Nov 13, 2025 $0.438
-2.12%
$440.47 million $127.27 million
Nov 12, 2025 $0.452
-1.85%
$446.43 million $68.78 million
Nov 11, 2025 $0.46
-7.64%
$459.54 million $1.67 billion
Nov 10, 2025 $0.498
+3.70%
$497.56 million $1.57 billion
Nov 9, 2025 $0.48
+0.98%
$479.77 million $92.34 million
Nov 8, 2025 $0.476
-0.98%
$475.14 million $120.76 million
Nov 7, 2025 $0.48
+13.08%
$479.82 million $184.14 million
Nov 6, 2025 $0.425
-2.89%
$424.27 million $109 million
Nov 5, 2025 $0.437
+8.64%
$436.89 million $143.9 million
Nov 4, 2025 $0.403
-8.61%
$402.19 million $273.38 million
Nov 3, 2025 $0.441
-19.08%
$440.13 million $170.87 million
Nov 2, 2025 $0.545
+1.70%
$544.44 million $72.29 million
Nov 1, 2025 $0.535
+3.98%
$534.82 million $89.75 million
Oct 31, 2025 $0.516
+4.68%
$514.32 million $100.75 million
Oct 30, 2025 $0.486
-9.70%
$492.21 million $164.6 million
Oct 29, 2025 $0.538
+0.92%
$537.99 million $207.95 million
Oct 28, 2025 $0.533
-3.48%
$532.59 million $117.02 million
Oct 27, 2025 $0.553
-2.74%
$551.94 million $100.83 million
Oct 26, 2025 $0.568
+3.81%
$567.31 million $98.35 million
Oct 25, 2025 $0.547
+0.40%
$546.65 million $66.7 million
Oct 24, 2025 $0.546
+3.95%
$544.5 million $101.09 million
Oct 23, 2025 $0.525
+6.91%
$524.09 million $124.02 million
Oct 22, 2025 $0.478
-9.16%
$490.8 million $180.92 million