TiFi Token Historical Data

TIFI Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.0₇227
+0.42%
$ 1.55 million $ 68,680
May 5, 2024 $ 0.0₇226
-0.80%
$ 1.54 million $ 85,304
May 4, 2024 $ 0.0₇228
-4.49%
$ 1.57 million $ 87,659
May 3, 2024 $ 0.0₇238
+5.59%
$ 1.64 million $ 68,024
May 2, 2024 $ 0.0₇226
-1.28%
$ 1.55 million $ 69,121
May 1, 2024 $ 0.0₇229
+0.65%
$ 1.57 million $ 68,408
Apr 30, 2024 $ 0.0₇227
-3.47%
$ 1.57 million $ 67,965
Apr 29, 2024 $ 0.0₇235
-4.56%
$ 1.62 million $ 88,555
Apr 28, 2024 $ 0.0₇247
+0.18%
$ 1.7 million $ 164,546
Apr 27, 2024 $ 0.0₇246
-2.20%
$ 1.7 million $ 148,494
Apr 26, 2024 $ 0.0₇252
-3.82%
$ 1.74 million $ 135,067
Apr 25, 2024 $ 0.0₇262
-0.25%
$ 1.81 million $ 93,770
Apr 24, 2024 $ 0.0₇263
-0.87%
$ 1.81 million $ 180,468
Apr 23, 2024 $ 0.0₇265
+1.06%
$ 1.83 million $ 173,253
Apr 22, 2024 $ 0.0₇262
+3.14%
$ 1.81 million $ 110,924
Apr 21, 2024 $ 0.0₇254
+9.46%
$ 1.72 million $ 96,229
Apr 20, 2024 $ 0.0₇232
+0.64%
$ 1.57 million $ 28,730
Apr 19, 2024 $ 0.0₇231
+5.83%
$ 1.56 million $ 50,039
Apr 18, 2024 $ 0.0₇218
+1.10%
$ 1.48 million $ 74,322
Apr 17, 2024 $ 0.0₇216
+0.18%
$ 1.45 million $ 100,374
Apr 16, 2024 $ 0.0₇215
-3.08%
$ 1.45 million $ 51,353
Apr 15, 2024 $ 0.0₇222
-3.21%
$ 1.5 million $ 44,147
Apr 14, 2024 $ 0.0₇229
+1.09%
$ 1.56 million $ 68,795
Apr 13, 2024 $ 0.0₇227
-10.57%
$ 1.55 million $ 87,684
Apr 12, 2024 $ 0.0₇254
-6.23%
$ 1.75 million $ 53,223
Apr 11, 2024 $ 0.0₇271
-2.84%
$ 1.86 million $ 44,230
Apr 10, 2024 $ 0.0₇279
+8.08%
$ 1.9 million $ 64,766
Apr 9, 2024 $ 0.0₇258
-1.73%
$ 1.76 million $ 38,550
Apr 8, 2024 $ 0.0₇263
+1.59%
$ 1.74 million $ 46,341
Apr 7, 2024 $ 0.0₇259
-1.38%
$ 1.72 million $ 46,423
Apr 6, 2024 $ 0.0₇263
-0.07%
$ 1.76 million $ 48,374
Apr 5, 2024 $ 0.0₇263
-4.12%
$ 1.76 million $ 52,013
Apr 4, 2024 $ 0.0₇274
+1.03%
$ 1.83 million $ 72,721
Apr 3, 2024 $ 0.0₇271
-0.49%
$ 1.82 million $ 70,722
Apr 2, 2024 $ 0.0₇273
-4.13%
$ 1.83 million $ 41,405
Apr 1, 2024 $ 0.0₇285
-3.79%
$ 1.93 million $ 56,800
Mar 31, 2024 $ 0.0₇296
-2.78%
$ 2 million $ 19,264
Mar 30, 2024 $ 0.0₇305
-6.36%
$ 2.12 million $ 36,308
Mar 29, 2024 $ 0.0₇326
+6.78%
$ 2.27 million $ 84,797
Mar 28, 2024 $ 0.0₇305
-1.21%
$ 2.12 million $ 60,736
Mar 27, 2024 $ 0.0₇309
-13.67%
$ 2.15 million $ 105,335
Mar 26, 2024 $ 0.0₇358
-5.74%
$ 2.49 million $ 73,603
Mar 25, 2024 $ 0.0₇379
+4.20%
$ 2.64 million $ 83,303
Mar 24, 2024 $ 0.0₇364
+1.38%
$ 2.53 million $ 83,328
Mar 23, 2024 $ 0.0₇359
-4.07%
$ 2.5 million $ 118,736
Mar 22, 2024 $ 0.0₇374
+2.20%
$ 2.6 million $ 84,679
Mar 21, 2024 $ 0.0₇366
+3.17%
$ 2.55 million $ 105,773
Mar 20, 2024 $ 0.0₇355
+8.32%
$ 2.47 million $ 134,805
Mar 19, 2024 $ 0.0₇328
-1.04%
$ 2.21 million $ 109,461
Mar 18, 2024 $ 0.0₇331
+0.09%
$ 2.24 million $ 135,969