TiFi Token Historical Data

TIFI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.0₇225
+2.57%
$ 1.71 million $ 1,270
Jul 10, 2023 $ 0.0₇219
-1.01%
$ 1.66 million $ 13,962
Jul 9, 2023 $ 0.0₇222
-0.90%
$ 1.68 million $ 14,267
Jul 8, 2023 $ 0.0₇222
+0.65%
$ 1.69 million $ 6,862
Jul 7, 2023 $ 0.0₇22
-0.56%
$ 1.67 million $ 7,184
Jul 6, 2023 $ 0.0₇221
+0.21%
$ 1.68 million $ 15,478
Jul 5, 2023 $ 0.0₇22
-1.29%
$ 1.67 million $ 5,858
Jul 4, 2023 $ 0.0₇223
-0.05%
$ 1.7 million $ 7,681
Jul 3, 2023 $ 0.0₇223
-0.10%
$ 1.69 million $ 7,617
Jul 2, 2023 $ 0.0₇223
-1.56%
$ 1.69 million $ 7,896
Jul 1, 2023 $ 0.0₇226
+5.72%
$ 1.71 million $ 6,980
Jun 30, 2023 $ 0.0₇214
+2.83%
$ 1.62 million $ 14,148
Jun 29, 2023 $ 0.0₇207
-1.27%
$ 1.58 million $ 7,937
Jun 28, 2023 $ 0.0₇21
-1.46%
$ 1.6 million $ 6,652
Jun 27, 2023 $ 0.0₇213
+0.01%
$ 1.62 million $ 6,713
Jun 26, 2023 $ 0.0₇213
+1.12%
$ 1.62 million $ 6,185
Jun 25, 2023 $ 0.0₇211
+0.41%
$ 1.61 million $ 7,968
Jun 24, 2023 $ 0.0₇21
-7.65%
$ 1.6 million $ 8,910
Jun 23, 2023 $ 0.0₇228
+12.34%
$ 1.72 million $ 10,009
Jun 22, 2023 $ 0.0₇204
-2.73%
$ 1.54 million $ 7,686
Jun 21, 2023 $ 0.0₇211
+1.63%
$ 1.6 million $ 6,230
Jun 20, 2023 $ 0.0₇208
-3.97%
$ 1.58 million $ 5,295
Jun 19, 2023 $ 0.0₇217
+0.13%
$ 1.64 million $ 6,633
Jun 18, 2023 $ 0.0₇216
+2.60%
$ 1.64 million $ 7,477
Jun 17, 2023 $ 0.0₇21
+2.55%
$ 1.59 million $ 6,268
Jun 16, 2023 $ 0.0₇205
-0.11%
$ 1.55 million $ 7,072
Jun 15, 2023 $ 0.0₇205
+1.06%
$ 1.55 million $ 3,009
Jun 14, 2023 $ 0.0₇203
-1.00%
$ 1.54 million $ 7,305
Jun 13, 2023 $ 0.0₇206
-1.94%
$ 1.56 million $ 6,764
Jun 12, 2023 $ 0.0₇211
+3.46%
$ 1.59 million $ 7,411
Jun 11, 2023 $ 0.0₇203
-2.10%
$ 1.54 million $ 4,847
Jun 10, 2023 $ 0.0₇208
-10.48%
$ 1.58 million $ 31,368
Jun 9, 2023 $ 0.0₇232
+0.88%
$ 1.77 million $ 6,707
Jun 8, 2023 $ 0.0₇23
-0.91%
$ 1.75 million $ 6,286
Jun 7, 2023 $ 0.0₇232
-2.36%
$ 1.76 million $ 7,563
Jun 6, 2023 $ 0.0₇238
-0.83%
$ 1.8 million $ 6,947
Jun 5, 2023 $ 0.0₇239
-9.04%
$ 1.81 million $ 7,137
Jun 4, 2023 $ 0.0₇263
-13.17%
$ 2 million $ 13,396
Jun 3, 2023 $ 0.0₇303
+0.94%
$ 2.32 million $ 16,572
Jun 2, 2023 $ 0.0₇3
+1.55%
$ 2.29 million $ 5,468
Jun 1, 2023 $ 0.0₇296
+2.76%
$ 2.26 million $ 14,505
May 31, 2023 $ 0.0₇288
+9.80%
$ 2.16 million $ 22,240
May 30, 2023 $ 0.0₇263
+13.40%
$ 2.38 million $ 8,983
May 29, 2023 $ 0.0₇231
-0.07%
$ 2.09 million $ 7,094
May 28, 2023 $ 0.0₇231
-1.04%
$ 2.1 million $ 7,069
May 27, 2023 $ 0.0₇234
+1.03%
$ 2.12 million $ 6,944
May 26, 2023 $ 0.0₇231
-4.20%
$ 2.09 million $ 22,177
May 25, 2023 $ 0.0₇241
+0.43%
$ 2.19 million $ 9,311
May 24, 2023 $ 0.0₇24
-2.77%
$ 2.18 million $ 4,461
May 23, 2023 $ 0.0₇247
+1.17%
$ 2.24 million $ 19,005