TiFi Token Historical Data

TIFI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.0₇216
+2.60%
$ 1.64 million $ 7,477
Jun 17, 2023 $ 0.0₇21
+2.55%
$ 1.59 million $ 6,268
Jun 16, 2023 $ 0.0₇205
-0.11%
$ 1.55 million $ 7,072
Jun 15, 2023 $ 0.0₇205
+1.06%
$ 1.55 million $ 3,009
Jun 14, 2023 $ 0.0₇203
-1.00%
$ 1.54 million $ 7,305
Jun 13, 2023 $ 0.0₇206
-1.94%
$ 1.56 million $ 6,764
Jun 12, 2023 $ 0.0₇211
+3.46%
$ 1.59 million $ 7,411
Jun 11, 2023 $ 0.0₇203
-2.10%
$ 1.54 million $ 4,847
Jun 10, 2023 $ 0.0₇208
-10.48%
$ 1.58 million $ 31,368
Jun 9, 2023 $ 0.0₇232
+0.88%
$ 1.77 million $ 6,707
Jun 8, 2023 $ 0.0₇23
-0.91%
$ 1.75 million $ 6,286
Jun 7, 2023 $ 0.0₇232
-2.36%
$ 1.76 million $ 7,563
Jun 6, 2023 $ 0.0₇238
-0.83%
$ 1.8 million $ 6,947
Jun 5, 2023 $ 0.0₇239
-9.04%
$ 1.81 million $ 7,137
Jun 4, 2023 $ 0.0₇263
-13.17%
$ 2 million $ 13,396
Jun 3, 2023 $ 0.0₇303
+0.94%
$ 2.32 million $ 16,572
Jun 2, 2023 $ 0.0₇3
+1.55%
$ 2.29 million $ 5,468
Jun 1, 2023 $ 0.0₇296
+2.76%
$ 2.26 million $ 14,505
May 31, 2023 $ 0.0₇288
+9.80%
$ 2.16 million $ 22,240
May 30, 2023 $ 0.0₇263
+13.40%
$ 2.38 million $ 8,983
May 29, 2023 $ 0.0₇231
-0.07%
$ 2.09 million $ 7,094
May 28, 2023 $ 0.0₇231
-1.04%
$ 2.1 million $ 7,069
May 27, 2023 $ 0.0₇234
+1.03%
$ 2.12 million $ 6,944
May 26, 2023 $ 0.0₇231
-4.20%
$ 2.09 million $ 22,177
May 25, 2023 $ 0.0₇241
+0.43%
$ 2.19 million $ 9,311
May 24, 2023 $ 0.0₇24
-2.77%
$ 2.18 million $ 4,461
May 23, 2023 $ 0.0₇247
+1.17%
$ 2.24 million $ 19,005
May 22, 2023 $ 0.0₇244
-1.19%
$ 2.21 million $ 6,905
May 21, 2023 $ 0.0₇248
-0.53%
$ 2.24 million $ 6,973
May 20, 2023 $ 0.0₇248
-0.87%
$ 2.25 million $ 7,371
May 19, 2023 $ 0.0₇251
-3.03%
$ 2.27 million $ 6,479
May 18, 2023 $ 0.0₇258
-0.79%
$ 2.34 million $ 7,381
May 17, 2023 $ 0.0₇26
-4.47%
$ 2.35 million $ 7,017
May 16, 2023 $ 0.0₇272
+0.97%
$ 2.46 million $ 7,051
May 15, 2023 $ 0.0₇269
-5.02%
$ 2.44 million $ 8,852
May 14, 2023 $ 0.0₇283
-1.42%
$ 2.57 million $ 6,752
May 13, 2023 $ 0.0₇287
+6.32%
$ 2.6 million $ 12,213
May 12, 2023 $ 0.0₇27
+0.75%
$ 2.44 million $ 9,427
May 11, 2023 $ 0.0₇267
-8.92%
$ 2.42 million $ 8,782
May 10, 2023 $ 0.0₇294
-0.52%
$ 2.66 million $ 8,492
May 9, 2023 $ 0.0₇301
-1.24%
$ 2.73 million $ 12,648
May 8, 2023 $ 0.0₇305
-6.84%
$ 2.76 million $ 28,918
May 7, 2023 $ 0.0₇327
+4.07%
$ 2.96 million $ 50,579
May 6, 2023 $ 0.0₇314
+0.64%
$ 2.85 million $ 33,962
May 5, 2023 $ 0.0₇312
-1.91%
$ 2.82 million $ 15,409
May 4, 2023 $ 0.0₇318
-0.34%
$ 2.88 million $ 12,905
May 3, 2023 $ 0.0₇319
-1.00%
$ 2.89 million $ 26,173
May 2, 2023 $ 0.0₇322
-2.65%
$ 2.92 million $ 26,004
May 1, 2023 $ 0.0₇332
-4.69%
$ 3.01 million $ 12,778
Apr 30, 2023 $ 0.0₇348
+2.81%
$ 3.15 million $ 15,720