TiFi Token Historical Data

TIFI Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.0₇244
-1.19%
$ 2.21 million $ 6,905
May 21, 2023 $ 0.0₇248
-0.53%
$ 2.24 million $ 6,973
May 20, 2023 $ 0.0₇248
-0.87%
$ 2.25 million $ 7,371
May 19, 2023 $ 0.0₇251
-3.03%
$ 2.27 million $ 6,479
May 18, 2023 $ 0.0₇258
-0.79%
$ 2.34 million $ 7,381
May 17, 2023 $ 0.0₇26
-4.47%
$ 2.35 million $ 7,017
May 16, 2023 $ 0.0₇272
+0.97%
$ 2.46 million $ 7,051
May 15, 2023 $ 0.0₇269
-5.02%
$ 2.44 million $ 8,852
May 14, 2023 $ 0.0₇283
-1.42%
$ 2.57 million $ 6,752
May 13, 2023 $ 0.0₇287
+6.32%
$ 2.6 million $ 12,213
May 12, 2023 $ 0.0₇27
+0.75%
$ 2.44 million $ 9,427
May 11, 2023 $ 0.0₇267
-8.92%
$ 2.42 million $ 8,782
May 10, 2023 $ 0.0₇294
-0.52%
$ 2.66 million $ 8,492
May 9, 2023 $ 0.0₇301
-1.24%
$ 2.73 million $ 12,648
May 8, 2023 $ 0.0₇305
-6.84%
$ 2.76 million $ 28,918
May 7, 2023 $ 0.0₇327
+4.07%
$ 2.96 million $ 50,579
May 6, 2023 $ 0.0₇314
+0.64%
$ 2.85 million $ 33,962
May 5, 2023 $ 0.0₇312
-1.91%
$ 2.82 million $ 15,409
May 4, 2023 $ 0.0₇318
-0.34%
$ 2.88 million $ 12,905
May 3, 2023 $ 0.0₇319
-1.00%
$ 2.89 million $ 26,173
May 2, 2023 $ 0.0₇322
-2.65%
$ 2.92 million $ 26,004
May 1, 2023 $ 0.0₇332
-4.69%
$ 3.01 million $ 12,778
Apr 30, 2023 $ 0.0₇348
+2.81%
$ 3.15 million $ 15,720
Apr 29, 2023 $ 0.0₇339
-1.33%
$ 3.07 million $ 27,024
Apr 28, 2023 $ 0.0₇343
+2.42%
$ 3.11 million $ 8,293
Apr 27, 2023 $ 0.0₇335
-0.01%
$ 3.04 million $ 12,449
Apr 26, 2023 $ 0.0₇335
-8.85%
$ 3.04 million $ 59,755
Apr 25, 2023 $ 0.0₇367
+0.95%
$ 3.33 million $ 11,148
Apr 24, 2023 $ 0.0₇364
-2.65%
$ 3.3 million $ 14,136
Apr 23, 2023 $ 0.0₇374
+2.61%
$ 3.38 million $ 9,067
Apr 22, 2023 $ 0.0₇364
-0.10%
$ 3.3 million $ 11,592
Apr 21, 2023 $ 0.0₇365
-2.56%
$ 3.3 million $ 11,905
Apr 20, 2023 $ 0.0₇374
-3.99%
$ 3.39 million $ 21,075
Apr 19, 2023 $ 0.0₇39
-4.89%
$ 3.53 million $ 43,623
Apr 18, 2023 $ 0.0₇41
+5.09%
$ 3.71 million $ 86,459
Apr 17, 2023 $ 0.0₇389
+2.46%
$ 3.52 million $ 8,279
Apr 16, 2023 $ 0.0₇379
+0.39%
$ 3.43 million $ 10,593
Apr 15, 2023 $ 0.0₇377
-2.49%
$ 3.42 million $ 11,557
Apr 14, 2023 $ 0.0₇387
+2.11%
$ 3.5 million $ 12,249
Apr 13, 2023 $ 0.0₇379
-2.70%
$ 3.43 million $ 23,428
Apr 12, 2023 $ 0.0₇389
-3.51%
$ 3.53 million $ 13,519
Apr 11, 2023 $ 0.0₇404
+1.75%
$ 3.65 million $ 13,101
Apr 10, 2023 $ 0.0₇396
-0.17%
$ 3.59 million $ 11,532
Apr 9, 2023 $ 0.0₇397
-4.72%
$ 3.6 million $ 25,385
Apr 8, 2023 $ 0.0₇42
+6.58%
$ 3.8 million $ 15,637
Apr 7, 2023 $ 0.0₇394
-3.79%
$ 3.57 million $ 28,102
Apr 6, 2023 $ 0.0₇41
-3.60%
$ 3.71 million $ 12,500
Apr 5, 2023 $ 0.0₇426
+6.05%
$ 3.86 million $ 13,183
Apr 4, 2023 $ 0.0₇402
-2.04%
$ 3.64 million $ 8,460
Apr 3, 2023 $ 0.0₇41
-6.86%
$ 3.71 million $ 31,164