TiFi Token Historical Data

TIFI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.0₇339
-1.33%
$ 3.07 million $ 27,024
Apr 28, 2023 $ 0.0₇343
+2.42%
$ 3.11 million $ 8,293
Apr 27, 2023 $ 0.0₇335
-0.01%
$ 3.04 million $ 12,449
Apr 26, 2023 $ 0.0₇335
-8.85%
$ 3.04 million $ 59,755
Apr 25, 2023 $ 0.0₇367
+0.95%
$ 3.33 million $ 11,148
Apr 24, 2023 $ 0.0₇364
-2.65%
$ 3.3 million $ 14,136
Apr 23, 2023 $ 0.0₇374
+2.61%
$ 3.38 million $ 9,067
Apr 22, 2023 $ 0.0₇364
-0.10%
$ 3.3 million $ 11,592
Apr 21, 2023 $ 0.0₇365
-2.56%
$ 3.3 million $ 11,905
Apr 20, 2023 $ 0.0₇374
-3.99%
$ 3.39 million $ 21,075
Apr 19, 2023 $ 0.0₇39
-4.89%
$ 3.53 million $ 43,623
Apr 18, 2023 $ 0.0₇41
+5.09%
$ 3.71 million $ 86,459
Apr 17, 2023 $ 0.0₇389
+2.46%
$ 3.52 million $ 8,279
Apr 16, 2023 $ 0.0₇379
+0.39%
$ 3.43 million $ 10,593
Apr 15, 2023 $ 0.0₇377
-2.49%
$ 3.42 million $ 11,557
Apr 14, 2023 $ 0.0₇387
+2.11%
$ 3.5 million $ 12,249
Apr 13, 2023 $ 0.0₇379
-2.70%
$ 3.43 million $ 23,428
Apr 12, 2023 $ 0.0₇389
-3.51%
$ 3.53 million $ 13,519
Apr 11, 2023 $ 0.0₇404
+1.75%
$ 3.65 million $ 13,101
Apr 10, 2023 $ 0.0₇396
-0.17%
$ 3.59 million $ 11,532
Apr 9, 2023 $ 0.0₇397
-4.72%
$ 3.6 million $ 25,385
Apr 8, 2023 $ 0.0₇42
+6.58%
$ 3.8 million $ 15,637
Apr 7, 2023 $ 0.0₇394
-3.79%
$ 3.57 million $ 28,102
Apr 6, 2023 $ 0.0₇41
-3.60%
$ 3.71 million $ 12,500
Apr 5, 2023 $ 0.0₇426
+6.05%
$ 3.86 million $ 13,183
Apr 4, 2023 $ 0.0₇402
-2.04%
$ 3.64 million $ 8,460
Apr 3, 2023 $ 0.0₇41
-6.86%
$ 3.71 million $ 31,164
Apr 2, 2023 $ 0.0₇44
-2.90%
$ 3.98 million $ 13,136
Apr 1, 2023 $ 0.0₇453
-1.42%
$ 4.1 million $ 10,052
Mar 31, 2023 $ 0.0₇459
+0.49%
$ 4.16 million $ 8,833
Mar 30, 2023 $ 0.0₇457
-3.29%
$ 4.14 million $ 17,496
Mar 29, 2023 $ 0.0₇473
+1.06%
$ 4.28 million $ 11,029
Mar 28, 2023 $ 0.0₇468
+2.29%
$ 4.23 million $ 10,496
Mar 27, 2023 $ 0.0₇457
-35.75%
$ 4.14 million $ 10,148
Mar 26, 2023 $ 0.0₇712
+56.78%
$ 6.45 million $ 4
Mar 25, 2023 $ 0.0₇454
-1.68%
$ 4.11 million $ 9,597
Mar 24, 2023 $ 0.0₇46
-1.63%
$ 4.17 million $ 14,829
Mar 23, 2023 $ 0.0₇468
-1.53%
$ 4.24 million $ 28,827
Mar 22, 2023 $ 0.0₇475
-6.98%
$ 4.3 million $ 22,533
Mar 21, 2023 $ 0.0₇512
+0.11%
$ 4.64 million $ 10,753
Mar 20, 2023 $ 0.0₇512
-1.23%
$ 4.64 million $ 20,579
Mar 19, 2023 $ 0.0₇518
-2.75%
$ 4.69 million $ 21,028
Mar 18, 2023 $ 0.0₇534
-6.01%
$ 4.83 million $ 13,858
Mar 17, 2023 $ 0.0₇568
+7.88%
$ 5.14 million $ 26,545
Mar 16, 2023 $ 0.0₇525
-3.86%
$ 4.75 million $ 25,519
Mar 15, 2023 $ 0.0₇547
-4.87%
$ 4.96 million $ 10,822
Mar 14, 2023 $ 0.0₇575
-0.57%
$ 5.21 million $ 12,204
Mar 13, 2023 $ 0.0₇579
+21.12%
$ 5.24 million $ 42,672
Mar 12, 2023 $ 0.0₇478
-1.54%
$ 4.33 million $ 18,671
Mar 11, 2023 $ 0.0₇485
-2.11%
$ 4.39 million $ 24,131