SERVICE Historical Data

SRV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00362
+0.49%
$ 76,007 $ 1,945
Jul 18, 2025 $ 0.0036
+0.43%
$ 75,583 $ 1,511
Jul 17, 2025 $ 0.00359
+0.17%
$ 75,344 $ 1,350
Jul 16, 2025 $ 0.00358
+0.73%
$ 75,148 $ 1,600
Jul 15, 2025 $ 0.00356
+0.87%
$ 74,776 $ 1,444
Jul 14, 2025 $ 0.00353
+0.08%
$ 74,130 $ 1,305
Jul 13, 2025 $ 0.00352
+0.26%
$ 74,017 $ 316
Jul 12, 2025 $ 0.00351
-0.29%
$ 73,673 $ 3,882
Jul 11, 2025 $ 0.00352
-0.28%
$ 73,876 $ 6,876
Jul 10, 2025 $ 0.0035
+0.42%
$ 73,658 $ 990
Jul 9, 2025 $ 0.00349
+1.43%
$ 73,344 $ 2,189
Jul 8, 2025 $ 0.00344
+1.55%
$ 72,312 $ 5,295
Jul 7, 2025 $ 0.00339
-0.98%
$ 71,212 $ 514
Jul 6, 2025 $ 0.00342
+1.98%
$ 71,906 $ 972
Jul 5, 2025 $ 0.00336
+0.13%
$ 70,512 $ 452
Jul 4, 2025 $ 0.00335
-2.17%
$ 70,416 $ 773
Jul 3, 2025 $ 0.00343
-0.23%
$ 71,957 $ 1,177
Jul 2, 2025 $ 0.00343
+5.36%
$ 72,124 $ 2,047
Jul 1, 2025 $ 0.00327
-2.47%
$ 68,452 $ 1,334
Jun 30, 2025 $ 0.00335
+0.01%
$ 70,348 $ 1,244
Jun 29, 2025 $ 0.00335
+6.23%
$ 70,422 $ 2,985
Jun 28, 2025 $ 0.00316
-3.92%
$ 66,294 $ 3,914
Jun 27, 2025 $ 0.00329
-2.29%
$ 69,002 $ 1,387
Jun 26, 2025 $ 0.00336
+0.72%
$ 70,620 $ 1,754
Jun 25, 2025 $ 0.00334
-4.54%
$ 70,123 $ 3,935
Jun 24, 2025 $ 0.00349
-1.60%
$ 73,370 $ 2,660
Jun 23, 2025 $ 0.00355
+8.42%
$ 74,514 $ 72
Jun 22, 2025 $ 0.00327
-1.83%
$ 68,752 $ 130
Jun 21, 2025 $ 0.00328
-6.95%
$ 68,956 $ 11
Jun 20, 2025 $ 0.00352
-4.65%
$ 73,987 $ 45
Jun 19, 2025 $ 0.0037
-0.22%
$ 77,599 $ 10
Jun 18, 2025 $ 0.0037
-0.22%
$ 77,640 $ 5
Jun 11, 2025 $ 0.00413
+0.27%
$ -- $ 16
Jun 10, 2025 $ 0.00409
+3.98%
$ 85,972 $ 16
Jun 9, 2025 $ 0.00391
+6.29%
$ 82,085 $ 74
Jun 8, 2025 $ 0.00368
-0.76%
$ 77,333 $ 59
Jun 7, 2025 $ 0.00371
+1.96%
$ 77,922 $ 27
Jun 6, 2025 $ 0.00364
+2.69%
$ 76,365 $ 140
Jun 5, 2025 $ 0.00356
-7.78%
$ 74,728 $ 322
Jun 4, 2025 $ 0.00384
+0.82%
$ 80,658 $ 69
Jun 3, 2025 $ 0.00383
-1.89%
$ 80,337 $ 168
Jun 2, 2025 $ 0.00389
+2.94%
$ 81,733 $ 140
Jun 1, 2025 $ 0.00379
+0.39%
$ 79,710 $ 30
May 31, 2025 $ 0.00379
+0.39%
$ 79,600 $ 156
May 30, 2025 $ 0.00377
-2.97%
$ 79,188 $ 79
May 29, 2025 $ 0.0039
-1.62%
$ 81,837 $ 1,405
May 28, 2025 $ 0.00396
+0.45%
$ 83,060 $ 802
May 27, 2025 $ 0.00394
+3.95%
$ 82,764 $ 937
May 26, 2025 $ 0.00379
+0.14%
$ 79,491 $ 550
May 25, 2025 $ 0.00379
+0.82%
$ 79,506 $ 571