SERVICE Historical Data

SRV Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $0.00379
+0.82%
$79,506 $571
May 24, 2025 $0.00374
+0.10%
$78,561 $227
May 23, 2025 $0.00374
-4.70%
$78,470 $998
May 22, 2025 $0.00389
+1.56%
$81,760 $904
May 21, 2025 $0.00384
+2.21%
$80,601 $1,252
May 20, 2025 $0.00376
-2.27%
$78,868 $2,480
May 19, 2025 $0.00383
-4.62%
$80,478 $5,269
May 18, 2025 $0.00399
-2.61%
$83,796 $3,623
May 17, 2025 $0.0041
-3.25%
$86,024 $3,467
May 16, 2025 $0.00426
+0.32%
$89,428 $2,335
May 15, 2025 $0.00424
-3.27%
$88,943 $2,643
May 14, 2025 $0.00438
+3.15%
$91,896 $2,945
May 13, 2025 $0.006
+8.00%
$126,081 $18
May 12, 2025 $0.00556
-0.28%
$116,724 $22
May 11, 2025 $0.00556
-1.89%
$116,840 $47
May 10, 2025 $0.00567
+10.90%
$119,071 $81
May 9, 2025 $0.00442
-1.46%
$92,778 $2
May 8, 2025 $0.00448
+13.82%
$94,128 $209
May 7, 2025 $0.00394
-0.84%
$82,667 $18
May 6, 2025 $0.00394
+0.25%
$82,789 $24
May 5, 2025 $0.00394
+0.25%
$82,784 $12
May 4, 2025 $0.00393
-1.69%
$82,426 $12
May 3, 2025 $0.00398
-0.23%
$83,584 $12
May 2, 2025 $0.00399
+0.48%
$83,692 $12
Apr 30, 2025 $0.00387
-0.67%
$81,179 $94
Apr 26, 2025 $0.00377
-0.10%
$-- $0
Apr 25, 2025 $0.00377
+1.09%
$79,166 $2
Apr 24, 2025 $0.00374
+4.10%
$78,520 $110
Download