SERVICE Historical Data

SRV Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.00374
+0.10%
$ 78,561 $ 227
May 23, 2025 $ 0.00374
-4.70%
$ 78,470 $ 998
May 22, 2025 $ 0.00389
+1.56%
$ 81,760 $ 904
May 21, 2025 $ 0.00384
+2.21%
$ 80,601 $ 1,252
May 20, 2025 $ 0.00376
-2.27%
$ 78,868 $ 2,480
May 19, 2025 $ 0.00383
-4.62%
$ 80,478 $ 5,269
May 18, 2025 $ 0.00399
-2.61%
$ 83,796 $ 3,623
May 17, 2025 $ 0.0041
-3.25%
$ 86,024 $ 3,467
May 16, 2025 $ 0.00426
+0.32%
$ 89,428 $ 2,335
May 15, 2025 $ 0.00424
-3.27%
$ 88,943 $ 2,643
May 14, 2025 $ 0.00438
+3.15%
$ 91,896 $ 2,945
May 13, 2025 $ 0.006
+8.00%
$ 126,081 $ 18
May 12, 2025 $ 0.00556
-0.28%
$ 116,724 $ 22
May 11, 2025 $ 0.00556
-1.89%
$ 116,840 $ 47
May 10, 2025 $ 0.00567
+10.90%
$ 119,071 $ 81
May 9, 2025 $ 0.00442
-1.46%
$ 92,778 $ 2
May 8, 2025 $ 0.00448
+13.82%
$ 94,128 $ 209
May 7, 2025 $ 0.00394
-0.84%
$ 82,667 $ 18
May 6, 2025 $ 0.00394
+0.25%
$ 82,789 $ 24
May 5, 2025 $ 0.00394
+0.25%
$ 82,784 $ 12
May 4, 2025 $ 0.00393
-1.69%
$ 82,426 $ 12
May 3, 2025 $ 0.00398
-0.23%
$ 83,584 $ 12
May 2, 2025 $ 0.00399
+0.48%
$ 83,692 $ 12
Apr 30, 2025 $ 0.00387
-0.67%
$ 81,179 $ 94
Apr 26, 2025 $ 0.00377
-0.10%
$ -- $ 0
Apr 25, 2025 $ 0.00377
+1.09%
$ 79,166 $ 2
Apr 24, 2025 $ 0.00374
+4.10%
$ 78,520 $ 110
Download