GGEBI Historical Data

GGB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0159
+2.58%
$ 15.9 million $ 79,984
Feb 25, 2026 $ 0.013
+13.94%
$ 13 million $ 100,773
Feb 24, 2026 $ 0.0114
+0.26%
$ 11.41 million $ 4,334
Feb 23, 2026 $ 0.0114
+11.21%
$ 11.38 million $ 37
Feb 22, 2026 $ 0.0102
-31.78%
$ 10.23 million $ 106,829
Feb 21, 2026 $ 0.015
+30.43%
$ 15 million $ 102,066
Feb 20, 2026 $ 0.0115
+35.29%
$ 11.5 million $ 91,490
Feb 19, 2026 $ 0.00989
-14.00%
$ 9.89 million $ 3,587
Feb 18, 2026 $ 0.0088
-2.22%
$ 8.8 million $ 102,059
Feb 17, 2026 $ 0.009
+32.35%
$ 9 million $ 3,676
Feb 16, 2026 $ 0.0068
-15.00%
$ 6.8 million $ 168,089
Feb 15, 2026 $ 0.008
+18.01%
$ 8 million $ 1,926
Feb 14, 2026 $ 0.00678
+30.44%
$ 6.78 million $ 108,677
Feb 13, 2026 $ 0.0052
+0.00%
$ 5.2 million $ 100,780
Feb 12, 2026 $ 0.0052
+1.90%
$ 5.2 million $ 106,366
Feb 11, 2026 $ 0.0051
+0.00%
$ 5.1 million $ 689
Feb 10, 2026 $ 0.0051
+13.33%
$ 5.1 million $ 1,205
Feb 9, 2026 $ 0.0045
-11.76%
$ 4.5 million $ 16
Feb 8, 2026 $ 0.0051
-1.90%
$ 5.1 million $ 276
Feb 7, 2026 $ 0.0052
-0.02%
$ 5.2 million $ 2,647
Feb 6, 2026 $ 0.0052
+67.74%
$ 5.2 million $ 2,542
Feb 5, 2026 $ 0.0032
-0.03%
$ 3.2 million $ 797
Feb 4, 2026 $ 0.0032
-11.06%
$ 3.2 million $ 1,579
Feb 3, 2026 $ 0.0036
+0.00%
$ 3.6 million $ 1,852
Feb 2, 2026 $ 0.0036
-2.76%
$ 3.6 million $ 324
Feb 1, 2026 $ 0.0037
-7.27%
$ 3.7 million $ 80,381
Jan 31, 2026 $ 0.004
-3.64%
$ 4 million $ 1
Jan 30, 2026 $ 0.00415
+3.78%
$ 4.15 million $ 1,909
Jan 29, 2026 $ 0.004
-4.79%
$ 4 million $ 23,426
Jan 28, 2026 $ 0.00373
-9.02%
$ 3.73 million $ 46,404
Jan 27, 2026 $ 0.0043
-4.21%
$ 4.3 million $ 7,399
Jan 26, 2026 $ 0.00449
-4.49%
$ 4.49 million $ 21,107
Jan 25, 2026 $ 0.0045
+9.73%
$ 4.5 million $ 99,221
Jan 24, 2026 $ 0.00489
-2.12%
$ 4.89 million $ 64,413
Jan 23, 2026 $ 0.005
-5.50%
$ 5 million $ 26,797
Jan 22, 2026 $ 0.00529
-10.26%
$ 5.29 million $ 4,456
Jan 21, 2026 $ 0.0059
-32.90%
$ 5.9 million $ 14,851
Jan 20, 2026 $ 0.00879
-18.62%
$ 8.79 million $ 16,968
Jan 19, 2026 $ 0.0108
+11.37%
$ 10.8 million $ 35,900
Jan 18, 2026 $ 0.0097
-37.39%
$ 9.7 million $ 23,692
Jan 17, 2026 $ 0.0125
-25.90%
$ 12.52 million $ 58,755
Jan 16, 2026 $ 0.0091
-8.98%
$ 9.1 million $ 35,577
Jan 15, 2026 $ 0.01
+63.92%
$ 10 million $ 42,158
Jan 14, 2026 $ 0.0059
-4.84%
$ 5.9 million $ 33,027
Jan 13, 2026 $ 0.0062
+3.33%
$ 6.2 million $ 50,368
Jan 12, 2026 $ 0.0057
+3.64%
$ 5.7 million $ 50,600
Jan 11, 2026 $ 0.0055
-13.73%
$ 5.5 million $ 1,336
Jan 10, 2026 $ 0.00637
-0.22%
$ 6.38 million $ 22
Jan 9, 2026 $ 0.0055
-6.78%
$ 5.5 million $ 32,628
Jan 8, 2026 $ 0.00563
-2.93%
$ 5.63 million $ 27,021