Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GGEBI Historical Data

GGB Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2025 $0.04
+32.82%
$40 million $307,882
Feb 9, 2025 $0.0301
-0.32%
$30.12 million $317,938
Feb 8, 2025 $0.0302
-2.53%
$30.21 million $303,019
Feb 7, 2025 $0.031
-8.82%
$31 million $250,971
Feb 6, 2025 $0.034
-8.11%
$34 million $297,715
Feb 5, 2025 $0.037
+5.71%
$37 million $395,914
Feb 4, 2025 $0.03
-18.92%
$30 million $320,646
Feb 3, 2025 $0.037
-17.73%
$37 million $513,178
Feb 2, 2025 $0.045
-0.05%
$44.98 million $324,495
Feb 1, 2025 $0.045
+6.93%
$45 million $449,393
Jan 31, 2025 $0.0421
-3.26%
$42.08 million $455,696
Jan 30, 2025 $0.0435
-3.33%
$43.5 million $460,596
Jan 29, 2025 $0.045
+8.37%
$45 million $373,642
Jan 28, 2025 $0.0415
-1.11%
$41.53 million $281,432
Jan 27, 2025 $0.042
-18.76%
$42 million $426,734
Jan 26, 2025 $0.047
-4.08%
$47 million $260,284
Jan 25, 2025 $0.049
+6.52%
$49 million $208,365
Jan 24, 2025 $0.046
+0.00%
$46 million $209,072
Jan 23, 2025 $0.046
-8.00%
$46 million $168,527
Jan 22, 2025 $0.049
-2.00%
$49 million $213,137
Jan 21, 2025 $0.05
-5.66%
$50 million $264,074
Jan 20, 2025 $0.053
-8.93%
$53 million $268,995
Jan 19, 2025 $0.0582
+18.78%
$58.2 million $218,589
Jan 18, 2025 $0.05
-16.39%
$50 million $268,688
Jan 17, 2025 $0.0598
+6.79%
$59.8 million $269,138
Jan 16, 2025 $0.056
+14.29%
$56 million $231,805
Jan 15, 2025 $0.049
-2.00%
$49 million $250,675
Jan 14, 2025 $0.0481
-3.76%
$48.12 million $283,518
Jan 13, 2025 $0.049
-26.87%
$49 million $213,651
Jan 12, 2025 $0.067
+20.72%
$67 million $197,695
Jan 11, 2025 $0.0555
+20.65%
$55.5 million $29,545
Jan 10, 2025 $0.046
-6.12%
$46 million $17,483
Jan 9, 2025 $0.049
+13.95%
$49 million $140,819
Jan 8, 2025 $0.043
-10.41%
$43 million $20,370
Jan 7, 2025 $0.048
+14.28%
$48 million $380,092
Jan 6, 2025 $0.045
+9.76%
$45 million $188,950
Jan 5, 2025 $0.041
-4.65%
$41 million $545,814
Jan 4, 2025 $0.043
+10.26%
$43 million $461,094
Jan 3, 2025 $0.039
-3.70%
$39 million $725,140
Jan 2, 2025 $0.0405
-8.99%
$40.5 million $193,542
Jan 1, 2025 $0.0445
+3.49%
$44.5 million $5,373
Dec 31, 2024 $0.043
+10.26%
$43 million $659,934
Dec 30, 2024 $0.0527
+19.77%
$52.7 million $202,586
Dec 29, 2024 $0.044
+2.09%
$44 million $86,757
Dec 28, 2024 $0.0431
+2.38%
$43.1 million $83,634
Dec 27, 2024 $0.0421
-12.11%
$42.1 million $87,533
Dec 26, 2024 $0.045
+2.27%
$45 million $82,861
Dec 25, 2024 $0.044
+1.85%
$44 million $70,805
Dec 24, 2024 $0.0432
-0.55%
$43.2 million $67,924
Dec 23, 2024 $0.0437
-44.81%
$43.7 million $121,267