GGEBI Historical Data

GGB Page 11
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.0362
+6.47%
$ 36.2 million $ 119,556
Nov 17, 2024 $ 0.034
+25.00%
$ 34 million $ 328,405
Nov 16, 2024 $ 0.0272
-13.65%
$ 27.2 million $ 16,252
Nov 15, 2024 $ 0.0315
+10.92%
$ 31.5 million $ 185,131
Nov 14, 2024 $ 0.0285
-8.06%
$ 28.5 million $ 516,914
Nov 13, 2024 $ 0.031
+3.33%
$ 31 million $ 176,155
Nov 12, 2024 $ 0.03
+3.44%
$ 30 million $ 11,397
Nov 11, 2024 $ 0.029
+103.95%
$ 29 million $ 19,071
Nov 10, 2024 $ 0.0142
-3.27%
$ 14.22 million $ 11,946
Nov 9, 2024 $ 0.0147
-1.35%
$ 14.7 million $ 51,724
Nov 8, 2024 $ 0.0149
-3.86%
$ 14.9 million $ 143,084
Nov 7, 2024 $ 0.0155
-14.41%
$ 15.5 million $ 9,595
Nov 6, 2024 $ 0.0141
-17.54%
$ 14.1 million $ 806,251
Nov 5, 2024 $ 0.0171
-7.57%
$ 17.1 million $ 149,019
Nov 4, 2024 $ 0.0185
+11.45%
$ 18.5 million $ 83,231
Nov 3, 2024 $ 0.0166
-2.87%
$ 16.6 million $ 1.25 million
Nov 2, 2024 $ 0.0171
+10.97%
$ 17.09 million $ 32,523
Nov 1, 2024 $ 0.016
-4.21%
$ 16 million $ 1.16 million
Download