GGEBI Historical Data

GGB Page 11
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $0.0437
-44.81%
$43.7 million $121,267
Dec 22, 2024 $0.0792
+61.59%
$79.18 million $610
Dec 21, 2024 $0.05
-11.07%
$49.99 million $9,376
Dec 20, 2024 $0.0562
+33.87%
$56.22 million $276
Dec 19, 2024 $0.042
+19.99%
$42 million $6,031
Dec 18, 2024 $0.04
-18.37%
$40 million $93,153
Dec 17, 2024 $0.045
+20.62%
$45 million $9,677
Dec 16, 2024 $0.0413
-18.95%
$41.34 million $118,253
Dec 15, 2024 $0.051
+27.50%
$51 million $141,908
Dec 14, 2024 $0.056
+0.00%
$56.01 million $22
Dec 13, 2024 $0.056
+1.84%
$56.01 million $101
Dec 12, 2024 $0.055
-14.09%
$55 million $41,597
Dec 11, 2024 $0.066
+3.11%
$66 million $71,469
Dec 10, 2024 $0.064
-1.49%
$64.01 million $49,677
Dec 9, 2024 $0.065
+22.87%
$65 million $46,816
Dec 8, 2024 $0.0529
-2.94%
$52.9 million $139,677
Dec 7, 2024 $0.0545
-2.68%
$54.5 million $306,616
Dec 6, 2024 $0.056
+60.00%
$56 million $404,872
Dec 5, 2024 $0.035
+24.11%
$35 million $85,558
Dec 4, 2024 $0.0282
+0.71%
$28.2 million $11,208
Dec 3, 2024 $0.0335
+53.46%
$33.5 million $70,670
Dec 2, 2024 $0.021
-3.10%
$21.03 million $115
Dec 1, 2024 $0.0217
+5.34%
$21.7 million $20,111
Nov 30, 2024 $0.0206
-12.34%
$20.6 million $3,233
Nov 29, 2024 $0.0235
-9.64%
$23.5 million $194,326
Nov 28, 2024 $0.026
-12.96%
$26.01 million $22,445
Nov 27, 2024 $0.0299
-12.14%
$29.88 million $11,376
Nov 26, 2024 $0.037
+5.70%
$36.99 million $17,052
Nov 25, 2024 $0.035
-10.25%
$35 million $41,860
Nov 24, 2024 $0.039
+18.18%
$39 million $128,494
Nov 23, 2024 $0.029
-39.61%
$28.99 million $15,097
Nov 22, 2024 $0.0522
-12.94%
$52.23 million $1,215
Nov 21, 2024 $0.053
+12.76%
$53 million $772,173
Nov 20, 2024 $0.047
+11.91%
$47 million $46,287
Nov 19, 2024 $0.042
+16.02%
$42 million $51,884
Nov 18, 2024 $0.0362
+6.47%
$36.2 million $119,556
Nov 17, 2024 $0.034
+25.00%
$34 million $328,405
Nov 16, 2024 $0.0272
-13.65%
$27.2 million $16,252
Nov 15, 2024 $0.0315
+10.92%
$31.5 million $185,131
Nov 14, 2024 $0.0285
-8.06%
$28.5 million $516,914
Nov 13, 2024 $0.031
+3.33%
$31 million $176,155
Nov 12, 2024 $0.03
+3.44%
$30 million $11,397
Nov 11, 2024 $0.029
+103.95%
$29 million $19,071
Nov 10, 2024 $0.0142
-3.27%
$14.22 million $11,946
Nov 9, 2024 $0.0147
-1.35%
$14.7 million $51,724
Nov 8, 2024 $0.0149
-3.86%
$14.9 million $143,084
Nov 7, 2024 $0.0155
-14.41%
$15.5 million $9,595
Nov 6, 2024 $0.0141
-17.54%
$14.1 million $806,251
Nov 5, 2024 $0.0171
-7.57%
$17.1 million $149,019
Nov 4, 2024 $0.0185
+11.45%
$18.5 million $83,231