GGEBI Historical Data

GGB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $0.0037
-7.27%
$3.7 million $80,381
Jan 31, 2026 $0.004
-3.64%
$4 million $1
Jan 30, 2026 $0.00415
+3.78%
$4.15 million $1,909
Jan 29, 2026 $0.004
-4.79%
$4 million $23,426
Jan 28, 2026 $0.00373
-9.02%
$3.73 million $46,404
Jan 27, 2026 $0.0043
-4.21%
$4.3 million $7,399
Jan 26, 2026 $0.00449
-4.49%
$4.49 million $21,107
Jan 25, 2026 $0.0045
+9.73%
$4.5 million $99,221
Jan 24, 2026 $0.00489
-2.12%
$4.89 million $64,413
Jan 23, 2026 $0.005
-5.50%
$5 million $26,797
Jan 22, 2026 $0.00529
-10.26%
$5.29 million $4,456
Jan 21, 2026 $0.0059
-32.90%
$5.9 million $14,851
Jan 20, 2026 $0.00879
-18.62%
$8.79 million $16,968
Jan 19, 2026 $0.0108
+11.37%
$10.8 million $35,900
Jan 18, 2026 $0.0097
-37.39%
$9.7 million $23,692
Jan 17, 2026 $0.0125
-25.90%
$12.52 million $58,755
Jan 16, 2026 $0.0091
-8.98%
$9.1 million $35,577
Jan 15, 2026 $0.01
+63.92%
$10 million $42,158
Jan 14, 2026 $0.0059
-4.84%
$5.9 million $33,027
Jan 13, 2026 $0.0062
+3.33%
$6.2 million $50,368
Jan 12, 2026 $0.0057
+3.64%
$5.7 million $50,600
Jan 11, 2026 $0.0055
-13.73%
$5.5 million $1,336
Jan 10, 2026 $0.00637
-0.22%
$6.38 million $22
Jan 9, 2026 $0.0055
-6.78%
$5.5 million $32,628
Jan 8, 2026 $0.00563
-2.93%
$5.63 million $27,021
Jan 7, 2026 $0.0058
+7.41%
$5.8 million $41,983
Jan 6, 2026 $0.00501
-16.50%
$5.01 million $24,572
Jan 5, 2026 $0.006
-10.45%
$6 million $21,792
Jan 4, 2026 $0.0064
+13.37%
$6.4 million $1,875
Jan 3, 2026 $0.0057
-1.72%
$5.7 million $16,854
Jan 2, 2026 $0.0058
-13.37%
$5.8 million $20,574
Jan 1, 2026 $0.00669
+3.80%
$6.7 million $35,905
Dec 31, 2025 $0.007
+24.44%
$7 million $50,262
Dec 30, 2025 $0.0063
-7.31%
$5.63 million $70,329
Dec 29, 2025 $0.0049
-15.52%
$6.8 million $77,728
Dec 28, 2025 $0.006
+12.99%
$5.8 million $2,291
Dec 27, 2025 $0.0054
-16.91%
$5.4 million $93,771
Dec 26, 2025 $0.0064
+6.67%
$6.4 million $55,129
Dec 25, 2025 $0.0058
-6.45%
$5.8 million $34,562
Dec 24, 2025 $0.00561
-12.36%
$6 million $77,833
Dec 23, 2025 $0.0064
-15.79%
$6.4 million $101,531
Dec 22, 2025 $0.0065
-13.33%
$7.6 million $113,464
Dec 21, 2025 $0.0075
+17.19%
$7.5 million $53,501
Dec 20, 2025 $0.0064
-5.88%
$6.4 million $64,242
Dec 19, 2025 $0.0068
+0.74%
$6.8 million $69,589
Dec 18, 2025 $0.007
+20.69%
$6.75 million $55,164
Dec 17, 2025 $0.0058
+2.22%
$5.8 million $57,513
Dec 16, 2025 $0.00759
+2.65%
$7.59 million $54,886
Dec 15, 2025 $0.00739
-0.08%
$7.39 million $121,390
Dec 14, 2025 $0.0071
+2.90%
$7.1 million $6,321