GGEBI Historical Data

GGB Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.0399
-0.13%
$ 40 million $ 105,265
Sep 19, 2025 $ 0.0391
-3.22%
$ 39.1 million $ 116,339
Sep 18, 2025 $ 0.0404
-0.37%
$ 40.4 million $ 189,840
Sep 17, 2025 $ 0.0405
-15.62%
$ 40.55 million $ 127,394
Sep 16, 2025 $ 0.0498
+1.74%
$ 48 million $ 174,086
Sep 15, 2025 $ 0.0489
-2.20%
$ 48.9 million $ 145,643
Sep 14, 2025 $ 0.05
-3.85%
$ 47 million $ 7,961
Sep 13, 2025 $ 0.052
+7.22%
$ 52 million $ 149,587
Sep 12, 2025 $ 0.0478
+1.38%
$ 47.85 million $ 189,643
Sep 11, 2025 $ 0.0472
-4.84%
$ 47.2 million $ 68,293
Sep 10, 2025 $ 0.0496
+29.84%
$ 49.6 million $ 164,161
Sep 9, 2025 $ 0.0382
+2.69%
$ 38.2 million $ 231,957
Sep 8, 2025 $ 0.0372
-6.31%
$ 37.2 million $ 133,974
Sep 7, 2025 $ 0.0397
+0.00%
$ 39.7 million $ 1,140
Sep 6, 2025 $ 0.0397
+1.94%
$ 39.7 million $ 138,524
Sep 5, 2025 $ 0.0389
-0.38%
$ 38.95 million $ 116,326
Sep 4, 2025 $ 0.0391
+0.77%
$ 39.1 million $ 195,177
Sep 3, 2025 $ 0.0394
+0.00%
$ 39.4 million $ 194,728
Sep 2, 2025 $ 0.0391
-2.01%
$ 39.1 million $ 159,091
Sep 1, 2025 $ 0.0405
+1.25%
$ 40.5 million $ 146,757
Aug 31, 2025 $ 0.0394
-0.25%
$ 40 million $ 168,889
Aug 30, 2025 $ 0.0399
+7.10%
$ 39.95 million $ 130,690
Aug 29, 2025 $ 0.0382
+5.10%
$ 38.15 million $ 64,626
Aug 28, 2025 $ 0.0363
-8.10%
$ 36.3 million $ 163,551
Aug 27, 2025 $ 0.0399
+1.40%
$ 39.5 million $ 70,326
Aug 26, 2025 $ 0.039
-3.70%
$ 39.4 million $ 83,230
Aug 25, 2025 $ 0.0405
-2.39%
$ 40.5 million $ 314
Aug 24, 2025 $ 0.0405
-2.41%
$ 41.49 million $ 949
Aug 23, 2025 $ 0.04
-4.88%
$ 40 million $ 1,150
Aug 22, 2025 $ 0.042
+64.90%
$ 42.05 million $ 92,477
Aug 21, 2025 $ 0.026
-14.19%
$ 25.5 million $ 123,560
Aug 20, 2025 $ 0.0306
+0.83%
$ 30.3 million $ 127,649
Aug 19, 2025 $ 0.031
-0.64%
$ 30.3 million $ 129,055
Aug 18, 2025 $ 0.0312
+2.63%
$ 31.2 million $ 142,934
Aug 17, 2025 $ 0.0304
-5.00%
$ 30.4 million $ 192,442
Aug 16, 2025 $ 0.032
-9.09%
$ 32 million $ 157,817
Aug 15, 2025 $ 0.0355
-4.45%
$ 35.45 million $ 126,213
Aug 14, 2025 $ 0.0371
+0.54%
$ 37.1 million $ 135,652
Aug 13, 2025 $ 0.0369
-0.27%
$ 36.9 million $ 126,057
Aug 12, 2025 $ 0.037
+1.93%
$ 37 million $ 164,884
Aug 6, 2025 $ 0.0369
+1.37%
$ -- $ 105,979
Aug 5, 2025 $ 0.0364
+0.01%
$ 36.4 million $ 90,417
Aug 4, 2025 $ 0.036
-28.99%
$ 36.3 million $ 32,430
Aug 3, 2025 $ 0.043
+19.26%
$ 43 million $ 33,477
Aug 2, 2025 $ 0.041
-12.77%
$ 36.05 million $ 38,429
Aug 1, 2025 $ 0.035
-22.19%
$ 35 million $ 49,413
Jul 31, 2025 $ 0.045
+15.83%
$ 44.98 million $ 23,362
Jul 30, 2025 $ 0.0388
+1.32%
$ 38.81 million $ 12,223
Jul 29, 2025 $ 0.037
-7.50%
$ 37 million $ 11,774
Jul 28, 2025 $ 0.04
-6.98%
$ 40 million $ 7,963