Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GGEBI Historical Data

GGB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2025 $0.0355
-1.11%
$35.5 million $128,326
Oct 23, 2025 $0.0359
-2.45%
$35.9 million $94,855
Oct 22, 2025 $0.0368
-1.87%
$36.8 million $111,704
Oct 21, 2025 $0.0375
+0.54%
$37.5 million $90,824
Oct 20, 2025 $0.0373
-2.35%
$37.3 million $50,936
Oct 19, 2025 $0.0382
+1.86%
$38.2 million $32
Oct 18, 2025 $0.0375
-1.97%
$37.5 million $58,449
Oct 17, 2025 $0.039
+1.30%
$38.26 million $70,641
Oct 16, 2025 $0.039
+4.00%
$38.5 million $86,535
Oct 15, 2025 $0.0375
-1.37%
$37.5 million $61,746
Oct 14, 2025 $0.038
-4.95%
$38.02 million $86,872
Oct 13, 2025 $0.04
+0.00%
$40 million $86,544
Oct 12, 2025 $0.04
-2.44%
$40 million $898
Oct 11, 2025 $0.041
+2.50%
$41 million $61,991
Oct 10, 2025 $0.04
-0.12%
$40 million $142,454
Oct 9, 2025 $0.0401
+0.13%
$40.05 million $120,876
Oct 8, 2025 $0.04
-1.49%
$40 million $100,264
Oct 7, 2025 $0.0406
-0.48%
$40.6 million $18,101
Oct 6, 2025 $0.0408
+4.35%
$40.8 million $17,525
Oct 5, 2025 $0.0391
+2.63%
$39.1 million $13,965
Oct 4, 2025 $0.0381
+2.97%
$38.1 million $161,082
Oct 3, 2025 $0.0385
-6.10%
$37 million $156,409
Oct 2, 2025 $0.042
+7.65%
$41.98 million $132,189
Oct 1, 2025 $0.041
+2.50%
$43.3 million $135,756
Sep 30, 2025 $0.04
+2.56%
$40 million $128,980
Sep 29, 2025 $0.039
+14.07%
$39 million $143,211
Sep 28, 2025 $0.0342
+0.71%
$34.19 million $18,744
Sep 27, 2025 $0.0339
+12.96%
$33.9 million $113,654
Sep 26, 2025 $0.03
-14.26%
$30.01 million $142,631
Sep 25, 2025 $0.033
+1.69%
$35 million $94,596
Sep 24, 2025 $0.034
-22.70%
$32.45 million $116,342
Sep 23, 2025 $0.044
+4.73%
$43.98 million $154,661
Sep 22, 2025 $0.0445
-1.05%
$42 million $71,676
Sep 21, 2025 $0.042
+5.02%
$44.97 million $52,217
Sep 20, 2025 $0.0399
-0.13%
$40 million $105,265
Sep 19, 2025 $0.0391
-3.22%
$39.1 million $116,339
Sep 18, 2025 $0.0404
-0.37%
$40.4 million $189,840
Sep 17, 2025 $0.0405
-15.62%
$40.55 million $127,394
Sep 16, 2025 $0.0498
+1.74%
$48 million $174,086
Sep 15, 2025 $0.0489
-2.20%
$48.9 million $145,643
Sep 14, 2025 $0.05
-3.85%
$47 million $7,961
Sep 13, 2025 $0.052
+7.22%
$52 million $149,587
Sep 12, 2025 $0.0478
+1.38%
$47.85 million $189,643
Sep 11, 2025 $0.0472
-4.84%
$47.2 million $68,293
Sep 10, 2025 $0.0496
+29.84%
$49.6 million $164,161
Sep 9, 2025 $0.0382
+2.69%
$38.2 million $231,957
Sep 8, 2025 $0.0372
-6.31%
$37.2 million $133,974
Sep 7, 2025 $0.0397
+0.00%
$39.7 million $1,140
Sep 6, 2025 $0.0397
+1.94%
$39.7 million $138,524
Sep 5, 2025 $0.0389
-0.38%
$38.95 million $116,326