GGEBI Historical Data

GGB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.041
+1.99%
$ 41 million $ 18,526
Jul 26, 2025 $ 0.0402
+8.06%
$ 40.2 million $ 23,408
Jul 25, 2025 $ 0.039
+0.00%
$ 39 million $ 7,123
Jul 24, 2025 $ 0.039
-2.01%
$ 39 million $ 59,335
Jul 23, 2025 $ 0.044
-6.18%
$ 44 million $ 39,928
Jul 22, 2025 $ 0.0422
-12.08%
$ 42.2 million $ 67,680
Jul 21, 2025 $ 0.048
-5.51%
$ 48 million $ 107,291
Jul 20, 2025 $ 0.0508
-3.97%
$ 50.8 million $ 215,122
Jul 19, 2025 $ 0.0529
+10.21%
$ 52.9 million $ 95,831
Jul 18, 2025 $ 0.048
+37.14%
$ 48 million $ 76,531
Jul 17, 2025 $ 0.0355
+1.46%
$ 35.5 million $ 98,759
Jul 16, 2025 $ 0.035
+6.03%
$ 34.99 million $ 78,302
Jul 15, 2025 $ 0.065
+99.97%
$ 64.99 million $ 69,443
Jul 14, 2025 $ 0.032
+45.45%
$ 32 million $ 75,533
Jul 13, 2025 $ 0.022
+14.58%
$ 22 million $ 108,346
Jul 12, 2025 $ 0.0192
-12.45%
$ 19.2 million $ 123,561
Jul 11, 2025 $ 0.0219
+9.65%
$ 21.93 million $ 113,222
Jul 10, 2025 $ 0.0189
-0.99%
$ 18.9 million $ 87,144
Jul 9, 2025 $ 0.0191
+3.18%
$ 19.09 million $ 59,789
Jul 8, 2025 $ 0.0185
-4.15%
$ 18.5 million $ 36,005
Jul 7, 2025 $ 0.0193
+2.12%
$ 19.3 million $ 30,932
Jul 6, 2025 $ 0.0189
-5.50%
$ 18.9 million $ 37,807
Jul 5, 2025 $ 0.02
+0.00%
$ 20 million $ 45,573
Jul 4, 2025 $ 0.0206
+8.71%
$ 20.6 million $ 41,296
Jul 2, 2025 $ 0.018
-3.23%
$ -- $ 41,307
Jul 1, 2025 $ 0.0186
-6.99%
$ 18.6 million $ 51,757
Jun 30, 2025 $ 0.0205
+2.44%
$ 20.5 million $ 64,355
Jun 29, 2025 $ 0.022
+4.76%
$ 22 million $ 86,551
Jun 28, 2025 $ 0.021
-1.87%
$ 21 million $ 66,978
Jun 27, 2025 $ 0.0214
-2.28%
$ 21.4 million $ 43,650
Jun 26, 2025 $ 0.0219
+0.46%
$ 21.9 million $ 60,305
Jun 25, 2025 $ 0.0218
-5.22%
$ 21.8 million $ 76,433
Jun 24, 2025 $ 0.023
-4.17%
$ 23 million $ 64,044
Jun 23, 2025 $ 0.024
-29.41%
$ 24 million $ 26,161
Jun 22, 2025 $ 0.034
+0.30%
$ 34 million $ 28,359
Jun 21, 2025 $ 0.033
+10.00%
$ 33 million $ 35,721
Jun 20, 2025 $ 0.03
+7.14%
$ 30 million $ 123,199
Jun 19, 2025 $ 0.027
-18.18%
$ 27 million $ 292,392
Jun 18, 2025 $ 0.0333
+28.27%
$ 33.35 million $ 173,564
Jun 17, 2025 $ 0.026
-16.13%
$ 26 million $ 63,357
Jun 16, 2025 $ 0.0305
-12.36%
$ 30.5 million $ 71,244
Jun 15, 2025 $ 0.0379
+59.82%
$ 37.9 million $ 58,988
Jun 14, 2025 $ 0.0237
+13.15%
$ 23.71 million $ 7,437
Jun 13, 2025 $ 0.02
-48.99%
$ 20 million $ 27,185
Jun 12, 2025 $ 0.0392
+8.39%
$ 39.21 million $ 22,124
Jun 11, 2025 $ 0.0362
+52.06%
$ 36.18 million $ 155,224
Jun 10, 2025 $ 0.0201
+3.03%
$ 20.09 million $ 145,973
Jun 9, 2025 $ 0.0189
+11.95%
$ 18.92 million $ 204,738
Jun 8, 2025 $ 0.0104
+9.36%
$ 10.39 million $ 66,471
Jun 7, 2025 $ 0.0095
+4.68%
$ 9.5 million $ 111,111