GGEBI Historical Data

GGB Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $0.00945
+5.00%
$9.45 million $283,670
May 21, 2025 $0.009
-6.25%
$9 million $269,297
May 20, 2025 $0.0096
+12.94%
$9.6 million $255,087
May 19, 2025 $0.008
-11.11%
$8 million $223,019
May 18, 2025 $0.009
+2.27%
$9 million $256,088
May 17, 2025 $0.0088
+8.94%
$8.8 million $209,737
May 16, 2025 $0.00808
+1.36%
$8.08 million $1
May 15, 2025 $0.00797
-21.28%
$7.97 million $51
May 14, 2025 $0.0101
+0.04%
$10.12 million $44
May 13, 2025 $0.0101
+2.68%
$10.11 million $7
May 12, 2025 $0.00985
-10.46%
$9.85 million $163
May 11, 2025 $0.00885
+14.29%
$8.85 million $1,298
May 10, 2025 $0.00774
-6.05%
$7.74 million $2,645
May 9, 2025 $0.00806
-18.27%
$8.06 million $16,544
May 8, 2025 $0.00986
-34.31%
$9.86 million $26,535
May 7, 2025 $0.015
-37.36%
$15.03 million $27,919
May 6, 2025 $0.0257
+14.37%
$25.73 million $55,929
May 5, 2025 $0.0216
+23.11%
$21.57 million $63,227
May 4, 2025 $0.017
+97.91%
$17.02 million $49,851
May 3, 2025 $0.00864
-3.84%
$8.64 million $32,903
May 2, 2025 $0.0181
+468.65%
$18.14 million $25,114
May 1, 2025 $0.00346
-22.60%
$3.46 million $4,575
Apr 30, 2025 $0.00447
+7.45%
$4.47 million $11,982
Apr 29, 2025 $0.00449
-26.66%
$-- $14,973
Apr 28, 2025 $0.00659
-15.51%
$6.59 million $4,784
Apr 27, 2025 $0.0078
-1.27%
$7.8 million $10,610
Apr 26, 2025 $0.0079
+0.64%
$7.9 million $36,823
Apr 25, 2025 $0.00828
-4.94%
$8.28 million $8,710
Apr 24, 2025 $0.00842
-15.63%
$8.48 million $6,728
Apr 23, 2025 $0.00998
-0.50%
$9.98 million $24,256
Apr 22, 2025 $0.00993
+68.31%
$9.93 million $43,903
Apr 21, 2025 $0.00522
+20.69%
$5.22 million $23,251
Apr 20, 2025 $0.00432
+315.38%
$4.32 million $18,724
Apr 19, 2025 $0.00104
-17.98%
$1.04 million $12,394
Apr 18, 2025 $0.00129
-31.09%
$1.29 million $21,329
Apr 17, 2025 $0.00184
-23.66%
$1.84 million $34,587
Apr 16, 2025 $0.00314
-53.00%
$3.14 million $77,830
Apr 15, 2025 $0.00677
-32.37%
$6.77 million $105,883
Apr 14, 2025 $0.00983
-28.95%
$9.83 million $163,521
Apr 13, 2025 $0.0136
-18.65%
$13.63 million $234,710
Apr 12, 2025 $0.0168
-22.16%
$16.83 million $301,278
Apr 11, 2025 $0.0213
-10.09%
$21.35 million $300,921
Apr 10, 2025 $0.0233
+1.30%
$23.32 million $84,428
Apr 9, 2025 $0.023
+0.33%
$23.02 million $76,010
Apr 8, 2025 $0.0229
+0.85%
$22.94 million $73,578
Apr 7, 2025 $0.0227
-1.29%
$22.75 million $68,912
Apr 6, 2025 $0.023
+0.29%
$23.04 million $77,325
Apr 5, 2025 $0.023
+0.52%
$22.98 million $77,662
Apr 4, 2025 $0.0229
-2.43%
$22.86 million $85,237
Apr 3, 2025 $0.0234
-2.50%
$23.42 million $36,627