GGEBI Historical Data

GGB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.0305
-12.36%
$ 30.5 million $ 71,244
Jun 15, 2025 $ 0.0379
+59.82%
$ 37.9 million $ 58,988
Jun 14, 2025 $ 0.0237
+13.15%
$ 23.71 million $ 7,437
Jun 13, 2025 $ 0.02
-48.99%
$ 20 million $ 27,185
Jun 12, 2025 $ 0.0392
+8.39%
$ 39.21 million $ 22,124
Jun 11, 2025 $ 0.0362
+52.06%
$ 36.18 million $ 155,224
Jun 10, 2025 $ 0.0201
+3.03%
$ 20.09 million $ 145,973
Jun 9, 2025 $ 0.0189
+11.95%
$ 18.92 million $ 204,738
Jun 8, 2025 $ 0.0104
+9.36%
$ 10.39 million $ 66,471
Jun 7, 2025 $ 0.0095
+4.68%
$ 9.5 million $ 111,111
Jun 6, 2025 $ 0.0088
+4.54%
$ 8.8 million $ 77,090
Jun 5, 2025 $ 0.00842
-6.47%
$ 8.42 million $ 53,721
Jun 4, 2025 $ 0.0095
-5.00%
$ 9.5 million $ 112,307
Jun 3, 2025 $ 0.0094
+12.41%
$ 9.4 million $ 117,641
Jun 2, 2025 $ 0.00836
-1.62%
$ 8.36 million $ 117,645
Jun 1, 2025 $ 0.0085
-6.49%
$ 8.5 million $ 179,961
May 31, 2025 $ 0.00909
+3.30%
$ 9.09 million $ 36,163
May 30, 2025 $ 0.0088
-11.01%
$ 8.8 million $ 98,677
May 29, 2025 $ 0.0085
-5.56%
$ 8.5 million $ 143,500
May 28, 2025 $ 0.009
-14.29%
$ 9 million $ 173,337
May 27, 2025 $ 0.0105
-2.78%
$ 10.5 million $ 58,321
May 26, 2025 $ 0.0108
-6.09%
$ 10.8 million $ 267,766
May 25, 2025 $ 0.0115
+36.74%
$ 11.5 million $ 289,778
May 24, 2025 $ 0.00841
-1.06%
$ 8.41 million $ 317,448
May 23, 2025 $ 0.0085
-10.05%
$ 8.5 million $ 193,736
May 22, 2025 $ 0.00945
+5.00%
$ 9.45 million $ 283,670
May 21, 2025 $ 0.009
-6.25%
$ 9 million $ 269,297
May 20, 2025 $ 0.0096
+12.94%
$ 9.6 million $ 255,087
May 19, 2025 $ 0.008
-11.11%
$ 8 million $ 223,019
May 18, 2025 $ 0.009
+2.27%
$ 9 million $ 256,088
May 17, 2025 $ 0.0088
+8.94%
$ 8.8 million $ 209,737
May 16, 2025 $ 0.00808
+1.36%
$ 8.08 million $ 1
May 15, 2025 $ 0.00797
-21.28%
$ 7.97 million $ 51
May 14, 2025 $ 0.0101
+0.04%
$ 10.12 million $ 44
May 13, 2025 $ 0.0101
+2.68%
$ 10.11 million $ 7
May 12, 2025 $ 0.00985
-10.46%
$ 9.85 million $ 163
May 11, 2025 $ 0.00885
+14.29%
$ 8.85 million $ 1,298
May 10, 2025 $ 0.00774
-6.05%
$ 7.74 million $ 2,645
May 9, 2025 $ 0.00806
-18.27%
$ 8.06 million $ 16,544
May 8, 2025 $ 0.00986
-34.31%
$ 9.86 million $ 26,535
May 7, 2025 $ 0.015
-37.36%
$ 15.03 million $ 27,919
May 6, 2025 $ 0.0257
+14.37%
$ 25.73 million $ 55,929
May 5, 2025 $ 0.0216
+23.11%
$ 21.57 million $ 63,227
May 4, 2025 $ 0.017
+97.91%
$ 17.02 million $ 49,851
May 3, 2025 $ 0.00864
-3.84%
$ 8.64 million $ 32,903
May 2, 2025 $ 0.0181
+468.65%
$ 18.14 million $ 25,114
May 1, 2025 $ 0.00346
-22.60%
$ 3.46 million $ 4,575
Apr 30, 2025 $ 0.00447
+7.45%
$ 4.47 million $ 11,982
Apr 29, 2025 $ 0.00449
-26.66%
$ -- $ 14,973
Apr 28, 2025 $ 0.00659
-15.51%
$ 6.59 million $ 4,784