Coinranking
Vira-lata Finance Historical Data
REAU
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 17, 2021 | $0.0₈843 | -0.33% | ||
| Aug 16, 2021 | $0.0₈817 | +1.28% | ||
| Aug 15, 2021 | $0.0₈812 | +2.96% | ||
| Aug 14, 2021 | $0.0₈83 | -12.56% | ||
| Aug 13, 2021 | $0.0₈938 | -7.98% | ||
| Aug 12, 2021 | $0.0₇106 | +52.55% | ||
| Aug 11, 2021 | $0.0₈684 | +2.28% | ||
| Aug 10, 2021 | $0.0₈682 | -0.38% | ||
| Aug 8, 2021 | $0.0₈671 | +12.55% | ||
| Aug 7, 2021 | $0.0₈597 | -1.86% | ||
| Aug 6, 2021 | $0.0₈71 | +29.51% | ||
| Aug 5, 2021 | $0.0₈511 | -19.80% | ||
| Aug 4, 2021 | $0.0₈579 | -0.05% | ||
| Aug 3, 2021 | $0.0₈579 | -2.18% | ||
| Aug 2, 2021 | $0.0₈553 | -0.84% | ||
| Aug 1, 2021 | $0.0₈558 | -23.48% | ||
| Jul 30, 2021 | $0.0₈679 | +0.76% | ||
| Jul 29, 2021 | $0.0₈674 | +3.62% | ||
| Jul 28, 2021 | $0.0₈655 | -0.25% | ||
| Jul 27, 2021 | $0.0₈655 | -2.67% | ||
| Jul 26, 2021 | $0.0₈673 | +1.66% | ||
| Jul 25, 2021 | $0.0₈662 | -2.42% | ||
| Jul 24, 2021 | $0.0₈678 | +3.31% | ||
| Jul 23, 2021 | $0.0₈656 | +0.14% | ||
| Jul 22, 2021 | $0.0₈655 | -12.04% | ||
| Jul 21, 2021 | $0.0₈745 | +11.31% | ||
| Jul 20, 2021 | $0.0₈693 | -14.61% | ||
| Jul 19, 2021 | $0.0₈812 | +3.89% | ||
| Jul 18, 2021 | $0.0₈782 | +13.49% | ||
| Jul 17, 2021 | $0.0₈689 | -8.43% | ||
| Jul 16, 2021 | $0.0₈758 | +4.51% | ||
| Jul 15, 2021 | $0.0₈732 | -23.55% | ||
| Jul 14, 2021 | $0.0₈957 | +6.94% | ||
| Jul 13, 2021 | $0.0₈896 | +4.82% | ||
| Jul 12, 2021 | $0.0₈855 | +6.11% | ||
| Jul 11, 2021 | $0.0₈797 | +11.00% | ||
| Jul 10, 2021 | $0.0₈719 | -4.44% | ||
| Jul 9, 2021 | $0.0₈752 | -0.65% | ||
| Jul 8, 2021 | $0.0₈739 | -4.31% | ||
| Jul 7, 2021 | $0.0₈741 | -36.18% | ||
| Jul 6, 2021 | $0.0₇111 | +30.14% | ||
| Jul 5, 2021 | $0.0₈853 | -15.97% | ||
| Jul 4, 2021 | $0.0₇104 | +4.89% | ||
| Jul 3, 2021 | $0.0₈984 | +16.38% | ||
| Jul 2, 2021 | $0.0₈837 | +13.68% | ||
| Jul 1, 2021 | $0.0₈726 | -5.76% | ||
| Jun 30, 2021 | $0.0₈771 | +1.31% | ||
| Jun 29, 2021 | $0.0₈709 | -15.84% | ||
| Jun 28, 2021 | $0.0₈843 | +10.48% | ||
| Jun 27, 2021 | $0.0₈738 | +14.90% | ||