Vira-lata Finance Historical Data

REAU Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 2021 $ 0.0₇355
+4.20%
$ 34.36 million $ 62,503
May 16, 2021 $ 0.0₇341
-8.15%
$ 33.02 million $ 55,013
May 15, 2021 $ 0.0₇371
-17.31%
$ 35.81 million $ 36,315
May 14, 2021 $ 0.0₇449
+51.01%
$ 43.31 million $ 66,203
May 13, 2021 $ 0.0₇297
-53.89%
$ 28.68 million $ 60,640
May 12, 2021 $ 0.0₇646
+82.33%
$ 62.42 million $ 87,951
May 11, 2021 $ 0.0₇354
-1.90%
$ 34.24 million $ 30,785
May 10, 2021 $ 0.0₇333
-2.46%
$ 32.22 million $ 85,148
May 9, 2021 $ 0.0₇342
-2.28%
$ 33.02 million $ 89,520
May 8, 2021 $ 0.0₇35
+11.04%
$ 33.78 million $ 58,471
May 7, 2021 $ 0.0₇318
+3.73%
$ 30.69 million $ 83,662
May 6, 2021 $ 0.0₇306
-4.66%
$ -- $ 98,889
Download