Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vira-lata Finance Historical Data

REAU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 11 AM $0.0₈18
+0.00%
$1.42 million $1,023
Oct 13, 9 AM $0.0₈178
+0.00%
$1.41 million $985
Oct 13, 12 AM $0.0₈175
-0.01%
$1.38 million $998
Oct 12, 11 PM $0.0₈176
-0.09%
$1.39 million $1,005
Oct 12, 10 PM $0.0₈18
+0.00%
$1.43 million $1,014
Oct 12, 6 PM $0.0₈179
+0.00%
$1.42 million $1,014
Oct 12, 5 PM $0.0₈179
-0.13%
$1.42 million $1,014
Oct 12, 3 PM $0.0₈181
+1.67%
$1.43 million $21
Oct 12, 1 PM $0.0₈182
-0.01%
$1.44 million $1
Oct 11, 2 PM $0.0₈183
-0.09%
$1.44 million $56
Oct 11, 11 AM $0.0₈182
-1.62%
$1.44 million $40
Oct 11, 8 AM $0.0₈185
-0.37%
$1.46 million $39
Oct 10, 7 PM $0.0₈185
-1.35%
$1.46 million $258
Oct 10, 6 PM $0.0₈188
+4.07%
$1.48 million $250
Oct 10, 4 PM $0.0₈188
-1.69%
$1.49 million $244
Oct 10, 3 PM $0.0₈187
-1.60%
$1.48 million $242
Oct 10, 5 AM $0.0₈19
+0.00%
$1.5 million $808
Oct 10, 3 AM $0.0₈179
-0.03%
$1.42 million $652
Oct 10, 2 AM $0.0₈179
+0.00%
$1.42 million $644
Oct 9, 10 PM $0.0₈178
-5.24%
$1.41 million $577
Oct 9, 8 PM $0.0₈178
-2.33%
$1.41 million $593
Oct 9, 1 PM $0.0₈178
-2.51%
$1.41 million $599
Oct 9, 12 PM $0.0₈183
+2.11%
$1.44 million $41
Oct 9, 10 AM $0.0₈183
+0.02%
$1.45 million $41
Oct 9, 6 AM $0.0₈182
+0.12%
$1.44 million $38
Oct 9, 3 AM $0.0₈182
+0.75%
$1.44 million $29
Oct 9, 2 AM $0.0₈181
-0.01%
$1.43 million $27
Oct 8, 10 PM $0.0₈18
-0.01%
$1.42 million $12
Oct 8, 5 PM $0.0₈173
-0.01%
$1.37 million $8
Oct 8, 4 PM $0.0₈175
+0.00%
$1.38 million $4
Oct 8, 3 PM $0.0₈175
-2.35%
$1.38 million $4
Oct 8, 10 AM $0.0₈185
+0.00%
$1.46 million $0
Oct 8, 7 AM $0.0₈185
+0.00%
$1.47 million $1
Oct 8, 2 AM $0.0₈186
+0.03%
$1.47 million $1
Oct 7, 11 PM $0.0₈185
+0.06%
$1.46 million $1
Oct 7, 3 PM $0.0₈185
+0.00%
$1.47 million $4
Oct 7, 1 PM $0.0₈184
+0.02%
$1.45 million $4
Oct 7, 2 AM $0.0₈183
+0.27%
$1.45 million $4
Oct 6, 11 PM $0.0₈188
+0.00%
$1.49 million $3
Oct 6, 10 PM $0.0₈186
+0.01%
$1.48 million $3
Oct 6, 6 PM $0.0₈188
+0.00%
$1.49 million $0
Oct 6, 2 PM $0.0₈189
+0.00%
$1.49 million $0
Oct 6, 1 AM $0.0₈188
+0.65%
$1.49 million $20
Oct 5, 5 PM $0.0₈189
+0.61%
$1.5 million $19
Oct 5, 8 AM $0.0₈189
+0.75%
$1.5 million $22
Oct 5, 3 AM $0.0₈191
+0.71%
$1.51 million $20
Oct 5, 2 AM $0.0₈195
+0.91%
$1.54 million $11
Oct 5, 1 AM $0.0₈192
+0.00%
$1.52 million $3
Oct 4, 10 PM $0.0₈191
+0.00%
$1.51 million $0
Oct 4, 7 PM $0.0₈19
+0.00%
$1.5 million $0