Coinranking
Vira-lata Finance Historical Data
REAU
Page 2
| Date | | |
|---|---|---|
| Mar 8, 4 PM | $ 0.0₈145 | -0.18% |
| Mar 8, 4 AM | $ 0.0₈145 | +0.00% |
| Mar 7, 1 PM | $ 0.0₈148 | +0.00% |
| Mar 4, 4 PM | $ 0.0₈162 | +0.00% |
| Mar 2, 11 PM | $ 0.0₈151 | +0.00% |
| Mar 2, 5 PM | $ 0.0₈16 | +0.00% |
| Mar 2, 4 PM | $ 0.0₈16 | +0.68% |
| Mar 2, 3 PM | $ 0.0₈158 | +0.25% |
| Feb 28, 10 AM | $ 0.0₈141 | +0.77% |
| Feb 28, 8 AM | $ 0.0₈141 | -0.33% |
| Feb 27, 12 PM | $ 0.0₈147 | +0.00% |
| Feb 27, 11 AM | $ 0.0₈147 | +0.00% |
| Feb 25, 11 AM | $ 0.0₈148 | +0.00% |
| Feb 22, 2 AM | $ 0.0₈157 | +0.00% |
| Feb 19, 10 PM | $ 0.0₈15 | +0.00% |
| Feb 18, 2 PM | $ 0.0₈146 | +0.00% |
| Feb 17, 2 PM | $ 0.0₈147 | -0.05% |
| Feb 17, 1 PM | $ 0.0₈149 | +0.00% |
| Feb 16, 11 AM | $ 0.0₈149 | +0.00% |
| Feb 15, 11 PM | $ 0.0₈148 | +0.00% |
| Feb 14, 1 AM | $ 0.0₈153 | +0.00% |
| Feb 13, 9 PM | $ 0.0₈153 | +0.01% |
| Feb 11, 9 AM | $ 0.0₈146 | +0.00% |
| Feb 8, 5 PM | $ 0.0₈156 | +0.00% |
| Feb 8, 4 PM | $ 0.0₈159 | +0.00% |
| Feb 7, 8 AM | $ 0.0₈158 | +0.00% |
| Feb 6, 8 PM | $ 0.0₈162 | -0.11% |
| Feb 6, 5 PM | $ 0.0₈164 | +0.59% |
| Feb 6, 4 PM | $ 0.0₈162 | +0.00% |
| Feb 6, 1 PM | $ 0.0₈16 | +0.00% |
| Feb 6, 12 AM | $ 0.0₈147 | -2.45% |
| Feb 5, 10 PM | $ 0.0₈15 | -1.04% |
| Feb 5, 9 PM | $ 0.0₈151 | -2.33% |
| Feb 5, 8 PM | $ 0.0₈154 | -2.66% |
| Feb 5, 6 PM | $ 0.0₈158 | -2.88% |
| Feb 5, 5 PM | $ 0.0₈163 | +0.00% |
| Feb 5, 3 PM | $ 0.0₈162 | -0.55% |
| Feb 5, 12 PM | $ 0.0₈167 | -0.47% |
| Feb 5, 11 AM | $ 0.0₈168 | +0.00% |
| Feb 5, 5 AM | $ 0.0₈171 | +0.00% |
| Feb 4, 10 PM | $ 0.0₈17 | -2.15% |
| Feb 4, 9 PM | $ 0.0₈174 | -0.31% |
| Feb 4, 6 PM | $ 0.0₈176 | -0.23% |
| Feb 4, 5 PM | $ 0.0₈176 | -0.51% |
| Feb 4, 3 PM | $ 0.0₈178 | +0.00% |
| Feb 4, 3 AM | $ 0.0₈183 | +0.00% |
| Feb 3, 6 PM | $ 0.0₈179 | +0.00% |
| Jan 31, 10 PM | $ 0.0₈191 | +0.00% |
| Jan 31, 7 PM | $ 0.0₈188 | +0.00% |
| Jan 31, 6 PM | $ 0.0₈19 | +0.00% |