Vira-lata Finance Historical Data

REAU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $ 0.0₈139
+0.00%
$ 1.1 million $ 6
Jul 14, 1 PM $ 0.0₈14
+0.00%
$ 1.11 million $ 6
Jul 14, 11 AM $ 0.0₈134
+0.00%
$ 1.06 million $ 6
Jul 14, 1 AM $ 0.0₈133
+0.00%
$ -- $ 6
Jul 14, 12 AM $ 0.0₈133
+0.00%
$ 1.05 million $ 6
Jul 13, 6 PM $ 0.0₈131
+1.04%
$ 1.04 million $ 72
Jul 13, 2 PM $ 0.0₈131
+1.19%
$ 1.04 million $ 69
Jul 13, 12 AM $ 0.0₈135
+1.23%
$ 1.07 million $ 60
Jul 10, 9 AM $ 0.0₈124
+0.00%
$ 979,435 $ 9
Jul 9, 10 PM $ 0.0₈135
+1.00%
$ 1.07 million $ 0
Jul 6, 7 PM $ 0.0₈142
+0.00%
$ 1.13 million $ 1
Jul 6, 1 PM $ 0.0₈135
-0.28%
$ 1.07 million $ 1
Jul 5, 8 PM $ 0.0₈143
+0.00%
$ 1.13 million $ 4
Jul 5, 5 PM $ 0.0₈139
+0.00%
$ 1.1 million $ 0
Jul 1, 3 PM $ 0.0₈13
+0.00%
$ 1.03 million $ 5
Jul 1, 11 AM $ 0.0₈129
+0.46%
$ 1.02 million $ 6
Jul 1, 1 AM $ 0.0₈129
+0.00%
$ 1.02 million $ 7
Jun 30, 9 PM $ 0.0₈129
+0.00%
$ 1.02 million $ 7
Jun 30, 8 PM $ 0.0₈129
+0.00%
$ 1.02 million $ 7
Jun 30, 3 PM $ 0.0₈129
+0.00%
$ 1.02 million $ 6
Jun 30, 12 PM $ 0.0₈129
-0.14%
$ 1.02 million $ 5
Jun 30, 11 AM $ 0.0₈129
-0.21%
$ 1.02 million $ 4
Jun 28, 5 PM $ 0.0₈13
+0.00%
$ 1.03 million $ 2
Jun 28, 1 PM $ 0.0₈135
-0.02%
$ 1.07 million $ 2
Jun 28, 11 AM $ 0.0₈132
+0.00%
$ 1.05 million $ 1
Jun 28, 10 AM $ 0.0₈131
+0.00%
$ 1.04 million $ 1
Jun 28, 7 AM $ 0.0₈135
+0.05%
$ 1.07 million $ 0
Jun 28, 5 AM $ 0.0₈131
+0.00%
$ 1.04 million $ 0
Jun 25, 6 PM $ 0.0₈133
+0.00%
$ 1.05 million $ 9
Jun 25, 2 PM $ 0.0₈13
+0.00%
$ 1.03 million $ 34
Jun 25, 1 PM $ 0.0₈133
+0.00%
$ 1.05 million $ 34
Jun 24, 9 PM $ 0.0₈15
+10.03%
$ 1.19 million $ 46
Jun 24, 6 PM $ 0.0₈131
-1.11%
$ 1.03 million $ 41
Jun 24, 5 PM $ 0.0₈142
-0.05%
$ 1.12 million $ 39
Jun 24, 4 PM $ 0.0₈142
+0.48%
$ 1.13 million $ 38
Jun 24, 3 PM $ 0.0₈137
+4.17%
$ 1.09 million $ 32
Jun 24, 1 PM $ 0.0₈145
+0.04%
$ 1.15 million $ 7
Jun 24, 7 AM $ 0.0₈135
+0.00%
$ 1.07 million $ 4
Jun 23, 8 PM $ 0.0₈135
+0.00%
$ 1.07 million $ 2
Jun 23, 10 AM $ 0.0₈134
+0.00%
$ 1.06 million $ 2
Jun 23, 9 AM $ 0.0₈134
+0.00%
$ 1.06 million $ 4
Jun 23, 3 AM $ 0.0₈144
+0.00%
$ 1.14 million $ 4
Jun 23, 1 AM $ 0.0₈137
-0.09%
$ 1.09 million $ 4
Jun 22, 3 PM $ 0.0₈146
+0.00%
$ 1.15 million $ 1
Jun 22, 10 AM $ 0.0₈139
+0.00%
$ 1.1 million $ 0
Jun 20, 7 AM $ 0.0₈138
+0.00%
$ 1.09 million $ 1
Jun 19, 9 AM $ 0.0₈134
+0.00%
$ 1.06 million $ 13
Jun 19, 6 AM $ 0.0₈14
+0.00%
$ 1.11 million $ 14
Jun 19, 5 AM $ 0.0₈135
+0.00%
$ 1.07 million $ 14
Jun 19, 4 AM $ 0.0₈134
+0.00%
$ 1.07 million $ 14