Vira-lata Finance Historical Data

REAU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.0₈146
+0.00%
$ 1.16 million $ 5
Apr 26, 3 AM $ 0.0₈146
+0.00%
$ 1.16 million $ 3
Apr 23, 9 AM $ 0.0₈148
+0.00%
$ 1.17 million $ 1
Apr 22, 1 PM $ 0.0₈159
+0.00%
$ 1.26 million $ 6
Apr 18, 3 PM $ 0.0₈148
+0.00%
$ -- $ 0
Apr 18, 5 AM $ 0.0₈159
+0.00%
$ 1.26 million $ 9
Apr 17, 4 PM $ 0.0₈15
+0.00%
$ 1.19 million $ 22
Apr 17, 1 PM $ 0.0₈157
+0.00%
$ 1.25 million $ 17
Apr 16, 6 PM $ 0.0₈155
+5.49%
$ 1.23 million $ 18
Apr 16, 4 PM $ 0.0₈152
-0.89%
$ 1.21 million $ 2
Apr 16, 2 PM $ 0.0₈153
+0.00%
$ 1.21 million $ 1
Apr 16, 2 AM $ 0.0₈145
+0.00%
$ 1.15 million $ 0
Apr 10, 3 PM $ 0.0₈141
+0.00%
$ 1.12 million $ 4
Apr 8, 7 AM $ 0.0₈143
+0.00%
$ 1.14 million $ 1
Apr 5, 1 PM $ 0.0₈138
+0.00%
$ 1.09 million $ 13
Apr 5, 1 AM $ 0.0₈139
+0.82%
$ 1.1 million $ 90
Apr 4, 10 AM $ 0.0₈139
+0.00%
$ 1.1 million $ 70
Apr 4, 8 AM $ 0.0₈14
+0.00%
$ 1.11 million $ 71
Apr 4, 2 AM $ 0.0₈139
+2.70%
$ 1.1 million $ 14
Apr 3, 8 PM $ 0.0₈143
+0.00%
$ 1.13 million $ 12
Apr 3, 4 PM $ 0.0₈143
-0.17%
$ 1.13 million $ 10
Apr 3, 3 PM $ 0.0₈143
+0.00%
$ 1.13 million $ 9
Apr 2, 1 PM $ 0.0₈14
-0.16%
$ 1.11 million $ 17
Apr 2, 12 PM $ 0.0₈14
+0.00%
$ 1.11 million $ 16
Apr 2, 11 AM $ 0.0₈141
-0.36%
$ 1.12 million $ 15
Apr 2, 10 AM $ 0.0₈141
-0.23%
$ 1.12 million $ 11
Apr 2, 9 AM $ 0.0₈141
+0.00%
$ 1.12 million $ 10
Apr 2, 4 AM $ 0.0₈142
-0.59%
$ 1.12 million $ 8
Apr 2, 3 AM $ 0.0₈142
-0.42%
$ 1.13 million $ 4
Mar 29, 10 PM $ 0.0₈144
-0.21%
$ 1.15 million $ 6
Mar 29, 3 PM $ 0.0₈144
-0.16%
$ 1.14 million $ 1
Mar 28, 1 PM $ 0.0₈145
+0.00%
$ 1.15 million $ 3
Mar 27, 6 PM $ 0.0₈145
+0.00%
$ -- $ 10
Mar 27, 2 PM $ 0.0₈145
+0.00%
$ 1.15 million $ 10
Mar 27, 1 PM $ 0.0₈145
+0.00%
$ 1.15 million $ 9
Mar 27, 12 PM $ 0.0₈146
+0.00%
$ 1.15 million $ 8
Mar 27, 10 AM $ 0.0₈146
-0.21%
$ 1.16 million $ 3
Mar 24, 3 PM $ 0.0₈149
+0.00%
$ 1.18 million $ 1
Mar 23, 8 PM $ 0.0₈151
+0.00%
$ 1.19 million $ 2
Mar 23, 7 AM $ 0.0₈147
+0.00%
$ 1.17 million $ 1
Mar 22, 12 AM $ 0.0₈15
+0.30%
$ 1.19 million $ 4
Mar 19, 4 PM $ 0.0₈149
-0.12%
$ 1.18 million $ 7
Mar 19, 2 PM $ 0.0₈15
+0.00%
$ 1.19 million $ 6
Mar 19, 12 PM $ 0.0₈155
+2.97%
$ 1.23 million $ 3
Mar 19, 2 AM $ 0.0₈152
+0.00%
$ 1.2 million $ 95
Mar 18, 7 PM $ 0.0₈159
+0.00%
$ 1.26 million $ 35
Mar 17, 5 PM $ 0.0₈165
+0.00%
$ 1.31 million $ 0
Mar 16, 4 PM $ 0.0₈165
+0.00%
$ 1.31 million $ 7
Mar 16, 3 AM $ 0.0₈167
+0.00%
$ 1.32 million $ 25
Mar 16, 12 AM $ 0.0₈156
+0.00%
$ 1.24 million $ 43