Vira-lata Finance Historical Data

REAU Page 9
Download
Date Close Price change Market cap Trading volume
Feb 6, 2022 $ 0.0₈269
-23.20%
$ -- $ 33
Feb 5, 2022 $ 0.0₈35
-7.84%
$ -- $ 26
Feb 4, 2022 $ 0.0₈38
+58.28%
$ -- $ 70
Feb 3, 2022 $ 0.0₈24
-7.72%
$ -- $ 13
Feb 2, 2022 $ 0.0₈26
-31.58%
$ -- $ 15
Feb 1, 2022 $ 0.0₈38
+31.03%
$ -- $ 289
Jan 31, 2022 $ 0.0₈29
+14.72%
$ -- $ 6
Jan 30, 2022 $ 0.0₈253
+20.95%
$ -- $ 23
Jan 29, 2022 $ 0.0₈209
-3.26%
$ -- $ 546
Jan 28, 2022 $ 0.0₈216
-1.82%
$ -- $ 37
Jan 27, 2022 $ 0.0₈22
+18.48%
$ -- $ 52
Jan 26, 2022 $ 0.0₈186
-2.03%
$ -- $ 882
Jan 25, 2022 $ 0.0₈19
+7.14%
$ -- $ 1,160
Jan 24, 2022 $ 0.0₈177
-10.49%
$ -- $ 1,037
Jan 23, 2022 $ 0.0₈198
-7.18%
$ -- $ 1,229
Jan 22, 2022 $ 0.0₈213
+9.94%
$ -- $ 1,138
Jan 21, 2022 $ 0.0₈194
-3.30%
$ -- $ 1,052
Jan 20, 2022 $ 0.0₈2
+0.06%
$ -- $ 849
Jan 19, 2022 $ 0.0₈2
+5.25%
$ -- $ 984
Jan 18, 2022 $ 0.0₈19
-5.56%
$ -- $ 1,065
Jan 17, 2022 $ 0.0₈201
-0.85%
$ -- $ 1,055
Jan 16, 2022 $ 0.0₈203
-6.08%
$ -- $ 906
Jan 15, 2022 $ 0.0₈216
+4.78%
$ -- $ 1,041
Jan 14, 2022 $ 0.0₈206
-5.17%
$ -- $ 1,122
Jan 13, 2022 $ 0.0₈218
-1.60%
$ -- $ 1,021
Jan 12, 2022 $ 0.0₈221
+4.81%
$ -- $ 933
Jan 11, 2022 $ 0.0₈211
-9.13%
$ -- $ 1,169
Jan 10, 2022 $ 0.0₈232
+0.67%
$ -- $ 959
Jan 9, 2022 $ 0.0₈231
-2.22%
$ -- $ 1,294
Jan 8, 2022 $ 0.0₈236
-4.97%
$ -- $ 893
Jan 7, 2022 $ 0.0₈248
-1.88%
$ -- $ 891
Jan 6, 2022 $ 0.0₈253
-4.37%
$ -- $ 937
Jan 5, 2022 $ 0.0₈269
-7.52%
$ -- $ 1,093
Jan 4, 2022 $ 0.0₈291
-1.41%
$ -- $ 1,115
Jan 3, 2022 $ 0.0₈295
+3.05%
$ -- $ 1,177
Jan 2, 2022 $ 0.0₈286
-3.86%
$ -- $ 975
Jan 1, 2022 $ 0.0₈298
+6.56%
$ -- $ 901
Dec 31, 2021 $ 0.0₈28
+3.69%
$ -- $ 867
Dec 30, 2021 $ 0.0₈27
-26.08%
$ -- $ 1,266
Dec 29, 2021 $ 0.0₈366
+56.46%
$ -- $ 743
Dec 28, 2021 $ 0.0₈234
+9.45%
$ -- $ 836
Dec 27, 2021 $ 0.0₈214
-8.31%
$ -- $ 691
Dec 26, 2021 $ 0.0₈233
-32.56%
$ -- $ 121
Dec 25, 2021 $ 0.0₈346
-11.18%
$ -- $ 65
Dec 24, 2021 $ 0.0₈389
+0.00%
$ -- $ 26
Dec 23, 2021 $ 0.0₈389
+34.05%
$ -- $ 73
Dec 22, 2021 $ 0.0₈29
-3.25%
$ -- $ 93
Dec 21, 2021 $ 0.0₈3
-0.37%
$ -- $ 92
Dec 20, 2021 $ 0.0₈301
-18.41%
$ -- $ 30
Dec 19, 2021 $ 0.0₈369
+21.37%
$ -- $ 45