Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vira-lata Finance Historical Data

REAU Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2022 $0.0₉914
-2.57%
$-- $7
May 22, 2022 $0.0₈122
+2.54%
$-- $3
May 21, 2022 $0.0₈117
-13.54%
$-- $3
May 20, 2022 $0.0₈127
-1.05%
$-- $49
May 19, 2022 $0.0₈127
-3.25%
$-- $126
May 18, 2022 $0.0₈132
-8.83%
$-- $1,489
May 17, 2022 $0.0₈145
+0.46%
$-- $1,243
May 16, 2022 $0.0₈147
+17.21%
$-- $1,734
May 15, 2022 $0.0₈125
+7.03%
$-- $1,518
May 14, 2022 $0.0₈116
-5.12%
$-- $376
May 12, 2022 $0.0₈131
-5.50%
$-- $3
May 11, 2022 $0.0₈145
-9.05%
$-- $1,604
May 10, 2022 $0.0₈16
+1.55%
$-- $1,753
May 9, 2022 $0.0₈159
+2.77%
$-- $1,595
May 8, 2022 $0.0₈156
+0.06%
$-- $1,708
May 7, 2022 $0.0₈155
+1.72%
$-- $1,825
May 6, 2022 $0.0₈153
+2.00%
$-- $1,156
May 5, 2022 $0.0₈151
-6.00%
$-- $1,170
May 4, 2022 $0.0₈162
+1.74%
$-- $1,089
May 3, 2022 $0.0₈16
-2.36%
$-- $1,440
May 2, 2022 $0.0₈164
+13.44%
$-- $225
May 1, 2022 $0.0₈144
-3.76%
$-- $745
Apr 30, 2022 $0.0₈151
-1.86%
$-- $773
Apr 29, 2022 $0.0₈154
+8.02%
$-- $857
Apr 28, 2022 $0.0₈143
-28.65%
$-- $12
Apr 26, 2022 $0.0₈15
+10.52%
$-- $1
Apr 25, 2022 $0.0₈14
+3.03%
$-- $1
Apr 24, 2022 $0.0₈139
-2.11%
$-- $6
Apr 23, 2022 $0.0₈141
-1.72%
$-- $6
Apr 22, 2022 $0.0₈429
-0.87%
$-- $1,356
Apr 21, 2022 $0.0₈432
+230.97%
$-- $1,942
Apr 20, 2022 $0.0₈131
+0.88%
$-- $3
Apr 19, 2022 $0.0₈13
-1.49%
$-- $2
Apr 5, 2022 $0.0₈122
-0.39%
$-- $24
Apr 4, 2022 $0.0₈123
+1.56%
$-- $24
Apr 3, 2022 $0.0₈612
+0.22%
$-- $6
Apr 2, 2022 $0.0₈61
+323.18%
$-- $1,153
Apr 1, 2022 $0.0₈147
-43.21%
$-- $1,673
Mar 29, 2022 $0.0₈19
+1.39%
$-- $20
Mar 28, 2022 $0.0₈189
-5.02%
$-- $1,835
Mar 27, 2022 $0.0₈2
-3.24%
$-- $1,924
Mar 26, 2022 $0.0₈206
-5.14%
$-- $1,887
Mar 25, 2022 $0.0₈217
-1.45%
$-- $2,301
Mar 24, 2022 $0.0₈22
-1.75%
$-- $2,714
Mar 23, 2022 $0.0₈224
+6.05%
$-- $2,246
Mar 22, 2022 $0.0₈212
+3.80%
$-- $2,708
Mar 21, 2022 $0.0₈204
+0.71%
$-- $2,092
Mar 20, 2022 $0.0₈203
-1.55%
$-- $2,164
Mar 19, 2022 $0.0₈206
-0.29%
$-- $2,183
Mar 18, 2022 $0.0₈206
+2.89%
$-- $2,547